| Sep 06 2019 |
30474 |
696.08 |
| Aug 30 2019 |
30615 |
696.08 |
| Aug 23 2019 |
30630 |
696.08 |
| Aug 16 2019 |
30322 |
696.08 |
| Aug 09 2019 |
30322 |
696.08 |
| Aug 02 2019 |
30337 |
696.08 |
| Jul 26 2019 |
30358 |
696.08 |
| Jul 19 2019 |
30373 |
696.08 |
| Jul 12 2019 |
30425 |
696.08 |
| Jul 05 2019 |
30441 |
696.08 |
| Jun 28 2019 |
30511 |
696.08 |
| Jun 21 2019 |
30545 |
696.08 |
| Jun 14 2019 |
30535 |
696.08 |
| Jun 07 2019 |
30500 |
696.08 |
| May 31 2019 |
30540 |
696.08 |
| May 24 2019 |
30544 |
696.08 |
| May 17 2019 |
30594 |
696.08 |
| May 10 2019 |
30584 |
696.08 |
| May 03 2019 |
30617 |
696.08 |
| Apr 26 2019 |
30611 |
696.08 |
| Apr 19 2019 |
30624 |
696.08 |
| Apr 12 2019 |
30637 |
696.08 |
| Apr 05 2019 |
30637 |
696.08 |
| Mar 29 2019 |
30638 |
696.08 |
| Mar 22 2019 |
30617 |
696.08 |
| Mar 15 2019 |
30628 |
696.08 |
| Mar 08 2019 |
30512 |
696.08 |
| Mar 01 2019 |
30519 |
696.08 |
| Feb 22 2019 |
30509 |
696.08 |
| Feb 15 2019 |
30515 |
696.08 |
| Feb 08 2019 |
30470 |
696.08 |
| Feb 01 2019 |
30497 |
696.08 |
| Jan 25 2019 |
30510 |
696.08 |
| Jan 18 2019 |
29975 |
696.08 |
| Jan 11 2019 |
30735 |
696.08 |
| Jan 04 2019 |
30926 |
696.08 |
| Dec 28 2018 |
30824 |
696.08 |
| Dec 21 2018 |
30604 |
696.08 |
| Dec 14 2018 |
30870 |
696.08 |
| Dec 07 2018 |
31264 |
696.08 |
| Nov 30 2018 |
31770 |
696.08 |
| Nov 23 2018 |
32146 |
696.08 |
| Nov 16 2018 |
32966 |
696.08 |
| Nov 09 2018 |
33247 |
696.08 |
| Nov 02 2018 |
33520 |
696.08 |
| Oct 26 2018 |
33462 |
696.08 |
| Oct 19 2018 |
33689 |
696.08 |
| Oct 12 2018 |
33504 |
696.08 |
| Oct 05 2018 |
33228 |
696.08 |
| Sep 28 2018 |
33342 |
696.08 |
| Sep 21 2018 |
33484 |
696.08 |
| Nov 10 2015 |
31806 |
648.65 |
| Nov 03 2015 |
31967 |
648.65 |
| Oct 27 2015 |
32147 |
648.65 |
| Oct 20 2015 |
32208 |
648.65 |
| Oct 13 2015 |
31546 |
648.65 |
| Oct 06 2015 |
31410 |
648.65 |
| Sep 29 2015 |
31289 |
648.65 |
| Sep 22 2015 |
22381 |
648.65 |
| Sep 15 2015 |
25845 |
648.65 |
| Sep 14 2015 |
30087 |
648.65 |
| Sep 07 2015 |
29945 |
648.65 |
| Aug 31 2015 |
30052 |
648.65 |
| Aug 24 2015 |
29947 |
648.65 |
| Aug 17 2015 |
30013 |
648.65 |
| Aug 10 2015 |
30030 |
648.65 |
| Aug 03 2015 |
30029 |
648.65 |
| Jul 27 2015 |
30029 |
648.65 |
| Jul 20 2015 |
30028 |
648.65 |
| Jul 13 2015 |
30029 |
648.65 |
| Jul 06 2015 |
30029 |
648.65 |
| Jun 29 2015 |
30029 |
648.65 |
| Jun 22 2015 |
30029 |
648.65 |
| Jun 15 2015 |
30029 |
648.65 |
| Jun 08 2015 |
30250 |
648.65 |
| Jun 01 2015 |
30250 |
648.65 |
| May 25 2015 |
30250 |
648.65 |
| May 18 2015 |
30250 |
648.65 |
| May 11 2015 |
30250 |
648.65 |
| May 04 2015 |
30250 |
648.65 |
| Apr 27 2015 |
30217 |
648.65 |
| Apr 20 2015 |
30199 |
648.65 |
| Apr 13 2015 |
30197 |
648.65 |
| Apr 06 2015 |
30242 |
648.65 |
| Mar 30 2015 |
30242 |
648.65 |
| Mar 23 2015 |
30263 |
648.65 |
| Mar 16 2015 |
30224 |
648.65 |
| Mar 09 2015 |
30222 |
648.65 |
| Mar 02 2015 |
30199 |
648.65 |
| Feb 23 2015 |
29996 |
648.65 |
| Feb 16 2015 |
29962 |
648.65 |
| Feb 09 2015 |
29972 |
648.65 |
| Feb 02 2015 |
29983 |
648.65 |
| Jan 26 2015 |
29960 |
648.65 |
| Jan 19 2015 |
29935 |
648.65 |
| Jan 12 2015 |
29789 |
648.65 |
| Jan 05 2015 |
30123 |
648.65 |
| Dec 29 2014 |
28670 |
626.31 |
| Dec 22 2014 |
28731 |
626.31 |
| Dec 15 2014 |
28333 |
626.31 |
| Dec 08 2014 |
28627 |
626.31 |
| Dec 01 2014 |
28771 |
626.31 |
| Nov 24 2014 |
28799 |
626.31 |
| Nov 17 2014 |
27323 |
603.96 |
| Nov 10 2014 |
27565 |
603.96 |
| Nov 03 2014 |
27512 |
603.96 |
| Oct 27 2014 |
27508 |
603.96 |
| Oct 20 2014 |
29118 |
622.39 |
| Oct 13 2014 |
29047 |
622.39 |
| Oct 06 2014 |
28522 |
622.39 |
| Sep 29 2014 |
28727 |
622.39 |
| Sep 22 2014 |
28875 |
622.39 |
| Sep 15 2014 |
28544 |
622.39 |
| Sep 08 2014 |
28228 |
622.39 |
| Sep 01 2014 |
28331 |
622.39 |
| Aug 25 2014 |
28384 |
622.39 |
| Aug 18 2014 |
28400 |
622.39 |
| Aug 11 2014 |
28399 |
622.39 |
| Aug 04 2014 |
28399 |
622.39 |
| Jul 28 2014 |
28399 |
622.39 |
| Jul 21 2014 |
28417 |
622.39 |
| Jul 14 2014 |
28418 |
622.39 |
| Jul 07 2014 |
28418 |
622.39 |
| Jun 30 2014 |
28418 |
622.39 |
| Jun 23 2014 |
28418 |
622.39 |
| Jun 16 2014 |
28418 |
622.39 |
| Jun 09 2014 |
28418 |
622.39 |
| Jun 02 2014 |
28418 |
622.39 |
| May 26 2014 |
28418 |
622.39 |
| May 19 2014 |
28418 |
622.39 |
| May 12 2014 |
28419 |
622.39 |
| May 05 2014 |
28419 |
622.39 |
| Apr 28 2014 |
28420 |
622.39 |
| Apr 21 2014 |
28420 |
622.39 |
| Apr 14 2014 |
28433 |
622.39 |
| Apr 07 2014 |
28433 |
622.39 |
| Mar 31 2014 |
28434 |
622.39 |
| Mar 24 2014 |
28434 |
622.39 |
| Mar 17 2014 |
28434 |
622.39 |
| Mar 10 2014 |
28433 |
622.39 |
| Mar 03 2014 |
28433 |
622.39 |
| Feb 24 2014 |
28427 |
622.39 |
| Feb 17 2014 |
28449 |
622.39 |
| Feb 10 2014 |
28447 |
622.39 |
| Feb 03 2014 |
28443 |
622.39 |
| Jan 27 2014 |
28503 |
622.39 |
| Jan 20 2014 |
28441 |
622.39 |
| Jan 13 2014 |
28266 |
622.39 |
| Jan 06 2014 |
29382 |
640.82 |
| Dec 30 2013 |
29565 |
640.82 |
| Dec 23 2013 |
29359 |
640.82 |
| Dec 16 2013 |
29111 |
640.82 |
| Dec 09 2013 |
29160 |
640.82 |
| Dec 02 2013 |
29468 |
640.82 |
| Nov 25 2013 |
29938 |
640.82 |
| Nov 18 2013 |
29945 |
640.82 |
| Nov 11 2013 |
30030 |
640.82 |
| Nov 04 2013 |
29905 |
640.82 |
