| Apr 23 2024 |
7747 |
562.66 |
| Apr 18 2024 |
7747 |
562.66 |
| Apr 11 2024 |
7750 |
562.66 |
| Apr 04 2024 |
7750 |
562.66 |
| Mar 28 2024 |
7750 |
562.66 |
| Mar 21 2024 |
7750 |
562.66 |
| Mar 14 2024 |
7750 |
562.66 |
| Mar 07 2024 |
7750 |
562.66 |
| Feb 29 2024 |
7750 |
562.66 |
| Feb 22 2024 |
7754 |
562.66 |
| Feb 15 2024 |
7761 |
562.66 |
| Feb 08 2024 |
7770 |
562.66 |
| Feb 01 2024 |
7774 |
562.66 |
| Jan 25 2024 |
7773 |
562.66 |
| Jan 18 2024 |
7781 |
562.66 |
| Jan 11 2024 |
7748 |
562.66 |
| Jan 04 2024 |
7775 |
562.66 |
| Dec 28 2023 |
7783 |
562.66 |
| Dec 21 2023 |
7774 |
562.66 |
| Dec 14 2023 |
7789 |
562.66 |
| Dec 07 2023 |
7684 |
562.66 |
| Nov 30 2023 |
7860 |
571.89 |
| Nov 23 2023 |
7909 |
582.96 |
| Nov 16 2023 |
8054 |
582.96 |
| Nov 09 2023 |
8005 |
579.16 |
| Nov 02 2023 |
8020 |
583.74 |
| Oct 26 2023 |
7922 |
583.74 |
| Oct 19 2023 |
8051 |
584.77 |
| Oct 12 2023 |
7882 |
591.17 |
| Oct 05 2023 |
7995 |
591.17 |
| Sep 28 2023 |
8469 |
603.63 |
| Sep 21 2023 |
8272 |
616.6 |
| Sep 14 2023 |
8443 |
616.6 |
| Sep 07 2023 |
8463 |
616.6 |
| Aug 31 2023 |
8540 |
616.6 |
| Aug 24 2023 |
8525 |
616.6 |
| Aug 17 2023 |
8509 |
616.6 |
| Aug 10 2023 |
8511 |
616.6 |
| Aug 03 2023 |
8524 |
616.6 |
| Jul 27 2023 |
8512 |
616.6 |
| Jul 20 2023 |
8363 |
616.6 |
| Jul 13 2023 |
8363 |
616.6 |
| Jul 06 2023 |
8327 |
616.6 |
| Jun 29 2023 |
8335 |
616.6 |
| Jun 22 2023 |
8335 |
616.6 |
| Jun 15 2023 |
8335 |
616.6 |
| Jun 08 2023 |
8341 |
616.6 |
| Jun 01 2023 |
8328 |
616.6 |
| May 25 2023 |
8321 |
616.6 |
| May 18 2023 |
8321 |
616.6 |
| May 11 2023 |
8321 |
616.6 |
| May 04 2023 |
8318 |
616.6 |
| Apr 27 2023 |
8319 |
616.6 |
| Apr 20 2023 |
8319 |
616.6 |
| Apr 13 2023 |
8319 |
616.6 |
| Apr 06 2023 |
8338 |
616.6 |
| Mar 30 2023 |
8338 |
616.6 |
| Mar 23 2023 |
8338 |
616.6 |
| Mar 16 2023 |
8338 |
616.6 |
| Mar 09 2023 |
8338 |
616.6 |
| Mar 02 2023 |
8338 |
616.6 |
| Feb 23 2023 |
8336 |
616.6 |
| Feb 16 2023 |
8347 |
616.6 |
| Feb 09 2023 |
8370 |
616.6 |
| Feb 02 2023 |
8386 |
616.6 |
| Jan 26 2023 |
8391 |
616.6 |
| Jan 19 2023 |
8381 |
616.6 |
| Jan 12 2023 |
8332 |
616.6 |
| Jan 05 2023 |
8368 |
616.6 |
| Dec 29 2022 |
8372 |
616.6 |
| Dec 22 2022 |
13293 |
616.6 |
| Dec 15 2022 |
13265 |
616.6 |
| Dec 08 2022 |
13187 |
616.6 |
| Dec 01 2022 |
13053 |
616.6 |
| Nov 24 2022 |
13022 |
616.6 |
| Nov 17 2022 |
12775 |
616.6 |
| Nov 10 2022 |
12628 |
620.08 |
| Nov 03 2022 |
12265 |
622.14 |
| Oct 27 2022 |
11457 |
607.48 |
| Oct 20 2022 |
10912 |
602.06 |
| Oct 13 2022 |
10797 |
606.12 |
| Oct 06 2022 |
10385 |
610.75 |
| Sep 29 2022 |
10024 |
604.2 |
| Sep 22 2022 |
9877 |
604.2 |
| Sep 15 2022 |
9738 |
604.2 |
| Sep 08 2022 |
9691 |
604.2 |
| Sep 01 2022 |
9684 |
604.2 |
| Aug 25 2022 |
9673 |
604.2 |
| Aug 18 2022 |
9673 |
604.2 |
| Aug 11 2022 |
9688 |
604.2 |
| Aug 04 2022 |
9651 |
604.2 |
| Jul 28 2022 |
9651 |
604.2 |
| Jul 21 2022 |
9651 |
604.2 |
| Jul 14 2022 |
9651 |
604.2 |
| Jul 07 2022 |
9651 |
604.2 |
| Jun 30 2022 |
9651 |
604.2 |
| Jun 23 2022 |
9624 |
604.2 |
| Jun 16 2022 |
9624 |
604.2 |
| Jun 09 2022 |
9632 |
604.2 |
| Jun 02 2022 |
9632 |
604.2 |
| May 26 2022 |
9631 |
604.2 |
| May 19 2022 |
9631 |
604.2 |
| May 12 2022 |
9631 |
604.2 |
| May 05 2022 |
9630 |
604.2 |
| Apr 28 2022 |
9607 |
604.2 |
| Apr 21 2022 |
9607 |
604.2 |
| Apr 14 2022 |
9607 |
604.2 |
| Apr 07 2022 |
9607 |
604.2 |
| Mar 31 2022 |
9607 |
604.2 |
| Mar 24 2022 |
9607 |
604.2 |
| Mar 17 2022 |
9597 |
604.2 |
| Mar 10 2022 |
9597 |
604.2 |
| Mar 03 2022 |
9597 |
604.2 |
| Feb 24 2022 |
9581 |
604.2 |
| Feb 17 2022 |
9586 |
604.2 |
| Feb 10 2022 |
9590 |
604.2 |
| Feb 03 2022 |
9603 |
604.2 |
| Jan 27 2022 |
9596 |
604.2 |
| Jan 20 2022 |
9469 |
604.2 |
| Jan 13 2022 |
9501 |
604.2 |
| Jan 06 2022 |
9653 |
604.2 |
| Dec 30 2021 |
9684 |
604.2 |
| Dec 23 2021 |
9700 |
604.2 |
| Dec 16 2021 |
9677 |
604.2 |
| Dec 09 2021 |
9694 |
604.2 |
| Dec 02 2021 |
9784 |
604.2 |
| Nov 25 2021 |
9766 |
604.2 |
| Nov 18 2021 |
9782 |
604.2 |
| Nov 11 2021 |
9801 |
603.33 |
| Nov 04 2021 |
9846 |
590.1 |
| Oct 28 2021 |
10248 |
590.1 |
| Oct 21 2021 |
10324 |
590.1 |
| Oct 14 2021 |
10550 |
590.1 |
| Oct 07 2021 |
10579 |
590.1 |
| Sep 30 2021 |
10556 |
575.11 |
| Sep 23 2021 |
10659 |
566.04 |
| Sep 16 2021 |
10944 |
566.04 |
| Sep 09 2021 |
11126 |
566.04 |
| Sep 02 2021 |
11352 |
566.04 |
| Aug 26 2021 |
11380 |
566.04 |
| Aug 19 2021 |
11405 |
566.04 |
| Aug 12 2021 |
11425 |
566.04 |
| Aug 05 2021 |
11444 |
566.04 |
| Jul 29 2021 |
11450 |
566.04 |
| Jun 03 2021 |
12028 |
566.04 |
| May 21 2021 |
5318 |
604.2 |
| May 14 2021 |
5166 |
604.2 |
| May 07 2021 |
5166 |
604.2 |
| Apr 30 2021 |
5101 |
604.2 |
| Apr 23 2021 |
5101 |
604.2 |
| Apr 16 2021 |
5101 |
604.2 |
| Apr 09 2021 |
5101 |
604.2 |
| Apr 02 2021 |
5076 |
604.2 |
| Mar 26 2021 |
5078 |
604.2 |
| Mar 19 2021 |
5051 |
604.2 |
| Mar 12 2021 |
5051 |
604.2 |
| Mar 05 2021 |
5051 |
604.2 |
| Feb 26 2021 |
5051 |
604.2 |
| Feb 19 2021 |
5040 |
604.2 |
| Feb 12 2021 |
5082 |
604.2 |
| Feb 05 2021 |
5100 |
604.2 |
| Jan 29 2021 |
5166 |
604.2 |
| Jan 22 2021 |
5142 |
604.2 |
| Jan 15 2021 |
4843 |
604.2 |
| Jan 08 2021 |
5984 |
604.2 |
| Jan 01 2021 |
5964 |
604.2 |
| Dec 25 2020 |
6104 |
604.2 |
| Dec 18 2020 |
6467 |
604.2 |
| Dec 11 2020 |
7983 |
604.2 |
| Dec 04 2020 |
10160 |
604.2 |
| Nov 27 2020 |
10401 |
604.2 |
| Nov 20 2020 |
12731 |
604.2 |
| Nov 13 2020 |
14602 |
611.47 |
| Nov 06 2020 |
15574 |
598.25 |
| Oct 30 2020 |
17349 |
610.6 |
| Oct 23 2020 |
18868 |
610.6 |
| Oct 16 2020 |
20104 |
610.6 |
| Oct 09 2020 |
21278 |
613.27 |
| Oct 02 2020 |
21275 |
594.53 |
| Sep 25 2020 |
21674 |
591.54 |
| Sep 18 2020 |
18860 |
536.96 |
| Sep 11 2020 |
16732 |
501.76 |
| Sep 04 2020 |
17042 |
501.76 |
| Aug 28 2020 |
17180 |
501.76 |
| Aug 21 2020 |
17238 |
501.76 |
| Aug 14 2020 |
17259 |
501.76 |
| Aug 07 2020 |
17399 |
501.76 |
| Jul 31 2020 |
17475 |
501.76 |
| Jul 24 2020 |
17475 |
501.76 |
| Jul 17 2020 |
17502 |
501.76 |
| Jul 10 2020 |
17538 |
501.76 |
| Jul 03 2020 |
17611 |
501.76 |
| Jun 26 2020 |
17611 |
501.76 |
| Jun 19 2020 |
17611 |
501.76 |
| Jun 12 2020 |
17621 |
501.76 |
| Jun 05 2020 |
17649 |
501.76 |
| May 29 2020 |
17677 |
501.76 |
| May 22 2020 |
17718 |
501.76 |
| May 15 2020 |
17718 |
501.76 |
| May 08 2020 |
17724 |
501.76 |
| May 01 2020 |
17735 |
501.76 |
| Apr 24 2020 |
17791 |
501.76 |
| Apr 17 2020 |
17792 |
501.76 |
| Apr 10 2020 |
17792 |
501.76 |
| Apr 03 2020 |
17792 |
501.76 |
| Mar 27 2020 |
17792 |
501.76 |
| Mar 20 2020 |
17807 |
501.76 |
| Mar 13 2020 |
17807 |
501.76 |
| Mar 06 2020 |
17807 |
501.76 |
| Feb 28 2020 |
17781 |
501.76 |
| Feb 21 2020 |
17839 |
501.76 |
| Feb 14 2020 |
17848 |
501.76 |
| Feb 07 2020 |
17871 |
501.76 |
| Jan 31 2020 |
17890 |
501.76 |
| Jan 24 2020 |
17502 |
501.76 |
| Jan 17 2020 |
17546 |
501.76 |
| Jan 10 2020 |
18244 |
501.76 |
| Jan 03 2020 |
18117 |
501.76 |
| Dec 27 2019 |
18142 |
501.76 |
| Dec 20 2019 |
18178 |
501.76 |
| Dec 13 2019 |
18268 |
501.76 |
| Dec 06 2019 |
18144 |
501.76 |
| Nov 29 2019 |
18551 |
501.76 |
| Nov 22 2019 |
18653 |
501.76 |
| Nov 15 2019 |
18849 |
501.76 |
| Nov 08 2019 |
19568 |
507.18 |
| Nov 01 2019 |
19658 |
507.18 |
| Oct 25 2019 |
19698 |
507.18 |
| Oct 18 2019 |
19300 |
507.18 |
| Oct 11 2019 |
20668 |
519.11 |
| Oct 04 2019 |
21827 |
531.66 |
| Sep 27 2019 |
28498 |
622.57 |
| Sep 20 2019 |
28827 |
633.65 |
| Sep 13 2019 |
28623 |
633.65 |
| Sep 06 2019 |
28069 |
633.65 |
| Aug 30 2019 |
28193 |
633.65 |
| Aug 23 2019 |
28210 |
633.65 |
| Aug 16 2019 |
27928 |
633.65 |
| Aug 09 2019 |
27928 |
633.65 |
| Aug 02 2019 |
27944 |
633.65 |
| Jul 26 2019 |
27963 |
633.65 |
| Jul 19 2019 |
27977 |
633.65 |
| Jul 12 2019 |
28029 |
633.65 |
| Jul 05 2019 |
28045 |
633.65 |
| Jun 28 2019 |
28103 |
633.65 |
| Jun 21 2019 |
28134 |
633.65 |
| Jun 14 2019 |
28123 |
633.65 |
| Jun 07 2019 |
28096 |
633.65 |
| May 31 2019 |
28133 |
633.65 |
| May 24 2019 |
28135 |
633.65 |
| May 17 2019 |
28182 |
633.65 |
| May 10 2019 |
28172 |
633.65 |
| May 03 2019 |
28203 |
633.65 |
| Apr 26 2019 |
28198 |
633.65 |
| Apr 19 2019 |
28207 |
633.65 |
| Apr 12 2019 |
28219 |
633.65 |
| Apr 05 2019 |
28219 |
633.65 |
| Mar 29 2019 |
28220 |
633.65 |
| Mar 22 2019 |
28199 |
633.65 |
| Mar 15 2019 |
28210 |
633.65 |
| Mar 08 2019 |
28106 |
633.65 |
| Mar 01 2019 |
28113 |
633.65 |
| Feb 22 2019 |
28103 |
633.65 |
| Feb 15 2019 |
28114 |
633.65 |
| Feb 08 2019 |
28075 |
633.65 |
| Feb 01 2019 |
28102 |
633.65 |
| Jan 25 2019 |
28116 |
633.65 |
| Jan 18 2019 |
27587 |
633.65 |
| Jan 11 2019 |
28333 |
633.65 |
| Jan 04 2019 |
28504 |
633.65 |
| Dec 28 2018 |
28412 |
633.65 |
| Dec 21 2018 |
28198 |
633.65 |
| Dec 14 2018 |
28403 |
633.65 |
| Dec 07 2018 |
28536 |
629.3 |
| Nov 30 2018 |
28961 |
629.3 |
| Nov 23 2018 |
29289 |
629.3 |
| Nov 16 2018 |
30010 |
629.3 |
| Nov 09 2018 |
30220 |
629.3 |
| Nov 02 2018 |
28383 |
599.97 |
| Oct 26 2018 |
23824 |
545.27 |
| Oct 19 2018 |
20354 |
506.49 |
| Oct 12 2018 |
20666 |
510.57 |
| Oct 05 2018 |
20370 |
510.57 |
| Sep 28 2018 |
21840 |
525.16 |
| Sep 21 2018 |
21478 |
521.33 |
| Sep 14 2018 |
19365 |
502.44 |
| Sep 07 2018 |
19259 |
502.44 |
| Aug 31 2018 |
19099 |
502.44 |
| Aug 24 2018 |
19023 |
502.44 |
| Aug 17 2018 |
19009 |
502.44 |
| Aug 10 2018 |
19019 |
502.44 |
| Aug 03 2018 |
19046 |
502.44 |
| Jul 27 2018 |
19060 |
502.44 |
| Jul 20 2018 |
19081 |
502.44 |
| Jul 13 2018 |
19085 |
502.44 |
| Jul 06 2018 |
19057 |
502.44 |
| Jun 29 2018 |
19121 |
502.44 |
| Jun 22 2018 |
19121 |
502.44 |
| Jun 15 2018 |
19145 |
502.44 |
| Jun 08 2018 |
19178 |
502.44 |
| Jun 01 2018 |
19162 |
502.44 |
| May 25 2018 |
19178 |
502.44 |
| May 18 2018 |
19139 |
502.44 |
| May 11 2018 |
19167 |
502.44 |
| May 04 2018 |
19251 |
502.44 |
| Apr 27 2018 |
19242 |
502.44 |
| Apr 20 2018 |
19297 |
502.44 |
| Apr 13 2018 |
19290 |
502.44 |
| Apr 06 2018 |
19290 |
502.44 |
| Mar 30 2018 |
19291 |
502.44 |
| Mar 23 2018 |
19291 |
502.44 |
| Mar 16 2018 |
19274 |
502.44 |
| Mar 09 2018 |
19274 |
502.44 |
| Mar 02 2018 |
19281 |
502.44 |
| Feb 23 2018 |
19277 |
502.44 |
| Feb 16 2018 |
19291 |
502.44 |
| Feb 09 2018 |
19286 |
502.44 |
| Feb 02 2018 |
19301 |
502.44 |
| Jan 26 2018 |
19331 |
502.44 |
| Jan 19 2018 |
19270 |
502.44 |
| Jan 12 2018 |
18829 |
502.44 |
| Jan 05 2018 |
19068 |
502.44 |
| Dec 29 2017 |
19120 |
502.44 |
| Dec 22 2017 |
19105 |
502.44 |
| Dec 15 2017 |
19087 |
502.44 |
| Dec 08 2017 |
19443 |
502.44 |
| Dec 01 2017 |
19610 |
502.44 |
| Nov 24 2017 |
19643 |
502.44 |
| Nov 17 2017 |
19836 |
502.44 |
| Nov 10 2017 |
20367 |
502.44 |
| Nov 03 2017 |
20913 |
507.06 |
| Oct 27 2017 |
23038 |
527 |
| Oct 20 2017 |
23096 |
528.11 |
| Oct 13 2017 |
22586 |
526.03 |
| Oct 06 2017 |
21405 |
516.43 |
| Sep 29 2017 |
21082 |
513.15 |
| Sep 22 2017 |
23055 |
534.63 |
| Sep 15 2017 |
22417 |
528.43 |
| Sep 08 2017 |
22158 |
528.43 |
| Sep 01 2017 |
22184 |
528.43 |
| Aug 25 2017 |
22175 |
528.43 |
| Aug 18 2017 |
22208 |
528.43 |
| Aug 11 2017 |
22092 |
528.43 |
| Aug 04 2017 |
22116 |
528.43 |
| Jul 28 2017 |
22112 |
528.43 |
| Jul 21 2017 |
22136 |
528.43 |
| Jul 14 2017 |
22143 |
528.43 |
| Jul 07 2017 |
22137 |
528.43 |
| Jun 30 2017 |
22145 |
528.43 |
| Jun 23 2017 |
22145 |
528.43 |
| Jun 16 2017 |
22140 |
528.43 |
| Jun 09 2017 |
22111 |
528.43 |
| Jun 02 2017 |
22118 |
528.43 |
| May 26 2017 |
21933 |
528.43 |
| May 19 2017 |
21961 |
528.43 |
| May 12 2017 |
21898 |
528.43 |
| May 05 2017 |
21822 |
528.43 |
| Apr 28 2017 |
21790 |
528.43 |
| Apr 21 2017 |
21761 |
528.43 |
| Apr 14 2017 |
21796 |
528.43 |
| Apr 07 2017 |
21797 |
528.43 |
| Mar 31 2017 |
21796 |
528.43 |
| Mar 24 2017 |
21798 |
528.43 |
| Mar 17 2017 |
21790 |
528.43 |
| Mar 10 2017 |
21810 |
528.43 |
| Mar 03 2017 |
21810 |
528.43 |
| Feb 24 2017 |
21815 |
528.43 |
| Feb 17 2017 |
21833 |
528.43 |
| Feb 10 2017 |
21856 |
528.43 |
| Feb 03 2017 |
21851 |
528.43 |
| Jan 27 2017 |
21833 |
528.43 |
| Jan 20 2017 |
21852 |
528.43 |
| Jan 13 2017 |
21883 |
528.43 |
| Jan 06 2017 |
22173 |
528.43 |
| Dec 30 2016 |
22263 |
528.43 |
| Dec 23 2016 |
22258 |
528.43 |
| Dec 16 2016 |
22318 |
528.43 |
| Dec 09 2016 |
22478 |
528.43 |
| Dec 02 2016 |
22945 |
528.43 |
| Nov 25 2016 |
22819 |
528.43 |
| Nov 18 2016 |
23173 |
528.43 |
| Nov 11 2016 |
23577 |
528.43 |
| Nov 04 2016 |
23690 |
528.43 |
| Oct 28 2016 |
23004 |
522.13 |
| Oct 21 2016 |
24648 |
537.28 |
| Oct 14 2016 |
24673 |
537.28 |
| Oct 07 2016 |
25274 |
544.24 |
| Sep 30 2016 |
24226 |
534.65 |
| Sep 23 2016 |
21308 |
511.29 |
| Sep 16 2016 |
19328 |
496.27 |
| Sep 09 2016 |
19143 |
496.27 |
| Sep 02 2016 |
19078 |
496.27 |
| Aug 26 2016 |
19110 |
496.27 |
| Aug 19 2016 |
18730 |
496.27 |
| Aug 12 2016 |
18716 |
496.27 |
| Aug 05 2016 |
18735 |
496.27 |
| Jul 29 2016 |
18736 |
496.27 |
| Jul 22 2016 |
18714 |
496.27 |
| Jun 28 2016 |
18716 |
496.27 |
| Jun 21 2016 |
18775 |
496.27 |
| Jun 14 2016 |
18775 |
496.27 |
| Jun 07 2016 |
18776 |
496.27 |
| May 31 2016 |
18787 |
496.27 |
| May 24 2016 |
18787 |
496.27 |
| May 17 2016 |
18769 |
496.27 |
| May 10 2016 |
18769 |
496.27 |
| May 03 2016 |
18772 |
496.27 |
| Apr 26 2016 |
18770 |
496.27 |
| Apr 19 2016 |
18743 |
496.27 |
| Apr 12 2016 |
18783 |
496.27 |
| Apr 05 2016 |
18783 |
496.27 |
| Mar 29 2016 |
18783 |
496.27 |
| Mar 22 2016 |
18772 |
496.27 |
| Mar 15 2016 |
18770 |
496.27 |
| Mar 08 2016 |
18789 |
496.27 |
| Mar 01 2016 |
18786 |
496.27 |
| Feb 23 2016 |
18779 |
496.27 |
| Feb 16 2016 |
18714 |
496.27 |
| Feb 09 2016 |
18714 |
496.27 |
| Feb 02 2016 |
18659 |
496.27 |
| Jan 26 2016 |
18696 |
496.27 |
| Jan 19 2016 |
18707 |
496.27 |
| Jan 12 2016 |
18253 |
496.27 |
| Jan 05 2016 |
18670 |
496.27 |
| Dec 29 2015 |
18690 |
496.27 |
| Dec 22 2015 |
18521 |
496.27 |
| Dec 15 2015 |
18430 |
496.27 |
| Dec 08 2015 |
18703 |
496.27 |
| Dec 01 2015 |
18717 |
496.27 |
| Nov 24 2015 |
18577 |
496.27 |
| Nov 17 2015 |
18242 |
496.27 |
| Nov 10 2015 |
18226 |
496.27 |
| Nov 03 2015 |
18246 |
496.28 |
| Oct 27 2015 |
18839 |
501.36 |
| Oct 20 2015 |
18780 |
501.36 |
| Oct 13 2015 |
18172 |
501.36 |
| Oct 06 2015 |
19641 |
515.83 |
| Sep 29 2015 |
21707 |
536.26 |
| Sep 22 2015 |
1395 |
529.72 |
| Sep 15 2015 |
2845 |
523.11 |
| Sep 14 2015 |
19736 |
523.11 |
| Sep 07 2015 |
19684 |
523.11 |
| Aug 31 2015 |
19717 |
523.11 |
| Aug 24 2015 |
19627 |
523.11 |
| Aug 17 2015 |
19659 |
523.11 |
| Aug 10 2015 |
19676 |
523.11 |
| Aug 03 2015 |
19675 |
523.11 |
| Jul 27 2015 |
19675 |
523.11 |
| Jul 20 2015 |
19674 |
523.11 |
| Jul 13 2015 |
19674 |
523.11 |
| Jul 06 2015 |
19674 |
523.11 |
| Jun 29 2015 |
19674 |
523.11 |
| Jun 22 2015 |
19674 |
523.11 |
| Jun 15 2015 |
19674 |
523.11 |
| Jun 08 2015 |
19808 |
523.11 |
| Jun 01 2015 |
19808 |
523.11 |
| May 25 2015 |
19808 |
523.11 |
| May 18 2015 |
19808 |
523.11 |
| May 11 2015 |
19808 |
523.11 |
| May 04 2015 |
19808 |
523.11 |
| Apr 27 2015 |
19789 |
523.11 |
| Apr 20 2015 |
19775 |
523.11 |
| Apr 13 2015 |
19774 |
523.11 |
| Apr 06 2015 |
19807 |
523.11 |
| Mar 30 2015 |
19807 |
523.11 |
| Mar 23 2015 |
19829 |
523.11 |
| Mar 16 2015 |
19816 |
523.11 |
| Mar 09 2015 |
19815 |
523.11 |
| Mar 02 2015 |
19806 |
523.11 |
| Feb 23 2015 |
19673 |
523.11 |
| Feb 16 2015 |
19648 |
523.11 |
| Feb 09 2015 |
19658 |
523.11 |
| Feb 02 2015 |
19667 |
523.11 |
| Jan 26 2015 |
19656 |
523.11 |
| Jan 19 2015 |
19639 |
523.11 |
| Jan 12 2015 |
19496 |
523.11 |
| Jan 05 2015 |
19791 |
523.11 |
| Dec 29 2014 |
19798 |
523.11 |
| Dec 22 2014 |
19848 |
523.11 |
| Dec 15 2014 |
19556 |
523.11 |
| Dec 08 2014 |
19732 |
523.11 |
| Dec 01 2014 |
19863 |
523.11 |
| Nov 24 2014 |
19857 |
523.11 |
| Nov 17 2014 |
20052 |
523.11 |
| Nov 10 2014 |
20208 |
523.11 |
| Nov 03 2014 |
20384 |
525.75 |
| Oct 27 2014 |
21089 |
532.78 |
| Oct 20 2014 |
22043 |
540.33 |
| Oct 13 2014 |
22631 |
548.49 |
| Oct 06 2014 |
23631 |
563.48 |
| Sep 29 2014 |
23814 |
563.48 |
| Sep 22 2014 |
23916 |
563.48 |
| Sep 15 2014 |
23652 |
563.48 |
| Sep 08 2014 |
23431 |
563.48 |
| Sep 01 2014 |
23527 |
563.48 |
| Aug 25 2014 |
23571 |
563.48 |
| Aug 18 2014 |
23580 |
563.48 |
| Aug 11 2014 |
23580 |
563.48 |
| Aug 04 2014 |
23580 |
563.48 |
| Jul 28 2014 |
23580 |
563.48 |
| Jul 21 2014 |
23598 |
563.48 |
| Jul 14 2014 |
23599 |
563.48 |
| Jul 07 2014 |
23599 |
563.48 |
| Jun 30 2014 |
23599 |
563.48 |
| Jun 23 2014 |
23599 |
563.48 |
| Jun 16 2014 |
23599 |
563.48 |
| Jun 09 2014 |
23599 |
563.48 |
| Jun 02 2014 |
23599 |
563.48 |
| May 26 2014 |
23599 |
563.48 |
| May 19 2014 |
23599 |
563.48 |
| May 12 2014 |
23601 |
563.48 |
| May 05 2014 |
23601 |
563.48 |
| Apr 28 2014 |
23602 |
563.48 |
| Apr 21 2014 |
23602 |
563.48 |
| Apr 14 2014 |
23616 |
563.48 |
| Apr 07 2014 |
23616 |
563.48 |
| Mar 31 2014 |
23617 |
563.48 |
| Mar 24 2014 |
23617 |
563.48 |
| Mar 17 2014 |
23617 |
563.48 |
| Mar 10 2014 |
23616 |
563.48 |
| Mar 03 2014 |
23616 |
563.48 |
| Feb 24 2014 |
23607 |
563.48 |
| Feb 17 2014 |
23623 |
563.48 |
| Feb 10 2014 |
23622 |
563.48 |
| Feb 03 2014 |
23616 |
563.48 |
| Jan 27 2014 |
23676 |
563.48 |
| Jan 20 2014 |
23623 |
563.48 |
| Jan 13 2014 |
23442 |
563.48 |
| Jan 06 2014 |
23386 |
563.48 |
| Dec 30 2013 |
23553 |
563.48 |
| Dec 23 2013 |
23333 |
563.48 |
| Dec 16 2013 |
23083 |
563.48 |
| Dec 09 2013 |
23133 |
563.48 |
| Dec 02 2013 |
23916 |
569.1 |
| Nov 25 2013 |
24311 |
569.1 |
| Nov 18 2013 |
24394 |
569.1 |
| Nov 11 2013 |
24403 |
569.1 |
| Nov 04 2013 |
24312 |
569.1 |
