| Jan 05 2015 |
10054 |
424.72 |
| Dec 29 2014 |
10041 |
424.72 |
| Dec 22 2014 |
10082 |
424.72 |
| Dec 15 2014 |
9916 |
424.72 |
| Dec 08 2014 |
14316 |
469.45 |
| Dec 01 2014 |
15979 |
485.4 |
| Nov 24 2014 |
16009 |
485.4 |
| Nov 17 2014 |
16157 |
485.4 |
| Nov 10 2014 |
16247 |
485.4 |
| Nov 03 2014 |
16147 |
485.4 |
| Oct 27 2014 |
16166 |
485.4 |
| Oct 20 2014 |
18689 |
507.26 |
| Oct 13 2014 |
18532 |
507.26 |
| Oct 06 2014 |
18240 |
507.26 |
| Sep 29 2014 |
18470 |
507.26 |
| Sep 22 2014 |
18560 |
507.26 |
| Sep 15 2014 |
18430 |
507.26 |
| Sep 08 2014 |
18330 |
507.26 |
| Sep 01 2014 |
18408 |
507.26 |
| Aug 25 2014 |
18436 |
507.26 |
| Aug 18 2014 |
18443 |
507.26 |
| Aug 11 2014 |
18443 |
507.26 |
| Aug 04 2014 |
18443 |
507.26 |
| Jul 28 2014 |
18443 |
507.26 |
| Jul 21 2014 |
18462 |
507.26 |
| Jul 14 2014 |
18462 |
507.26 |
| Jul 07 2014 |
18462 |
507.26 |
| Jun 30 2014 |
18462 |
507.26 |
| Jun 23 2014 |
18462 |
507.26 |
| Jun 16 2014 |
18462 |
507.26 |
| Jun 09 2014 |
18462 |
507.26 |
| Jun 02 2014 |
18462 |
507.26 |
| May 26 2014 |
18462 |
507.26 |
| May 19 2014 |
18462 |
507.26 |
| May 12 2014 |
18464 |
507.26 |
| May 05 2014 |
18464 |
507.26 |
| Apr 28 2014 |
18465 |
507.26 |
| Apr 21 2014 |
18465 |
507.26 |
| Apr 14 2014 |
18480 |
507.26 |
| Apr 07 2014 |
18480 |
507.26 |
| Mar 31 2014 |
18481 |
507.26 |
| Mar 24 2014 |
18481 |
507.26 |
| Mar 17 2014 |
18481 |
507.26 |
| Mar 10 2014 |
18481 |
507.26 |
| Mar 03 2014 |
18481 |
507.26 |
| Feb 24 2014 |
18475 |
507.26 |
| Feb 17 2014 |
18491 |
507.26 |
| Feb 10 2014 |
18492 |
507.26 |
| Feb 03 2014 |
18480 |
507.26 |
| Jan 27 2014 |
18549 |
507.26 |
| Jan 20 2014 |
18507 |
507.26 |
| Jan 13 2014 |
20881 |
534.78 |
| Jan 06 2014 |
20830 |
534.78 |
| Dec 30 2013 |
20976 |
534.78 |
| Dec 23 2013 |
20758 |
534.78 |
| Dec 16 2013 |
21518 |
545.07 |
| Dec 09 2013 |
23978 |
572.85 |
| Dec 02 2013 |
24257 |
572.85 |
| Nov 25 2013 |
24653 |
572.85 |
| Nov 18 2013 |
24738 |
572.85 |
| Nov 11 2013 |
24747 |
572.85 |
| Nov 04 2013 |
24659 |
572.85 |
