| Dec 02 2016 |
20891 |
507.82 |
| Nov 25 2016 |
22037 |
520.34 |
| Nov 18 2016 |
22368 |
520.34 |
| Nov 11 2016 |
23104 |
523.92 |
| Nov 04 2016 |
23220 |
523.92 |
| Oct 28 2016 |
26414 |
555.64 |
| Oct 21 2016 |
25479 |
545.02 |
| Oct 14 2016 |
21728 |
509.58 |
| Oct 07 2016 |
21562 |
509.58 |
| Sep 30 2016 |
21489 |
509.58 |
| Sep 23 2016 |
20411 |
503.3 |
| Sep 16 2016 |
20079 |
503.3 |
| Sep 09 2016 |
19862 |
503.3 |
| Sep 02 2016 |
19794 |
503.3 |
| Aug 26 2016 |
19831 |
503.3 |
| Aug 19 2016 |
19440 |
503.3 |
| Aug 12 2016 |
19427 |
503.3 |
| Aug 05 2016 |
19446 |
503.3 |
| Jul 29 2016 |
19448 |
503.3 |
| Jul 22 2016 |
19426 |
503.3 |
| Jun 28 2016 |
19428 |
503.3 |
| Jun 21 2016 |
19488 |
503.3 |
| Jun 14 2016 |
19488 |
503.3 |
| Jun 07 2016 |
19489 |
503.3 |
| May 31 2016 |
19498 |
503.3 |
| May 24 2016 |
19498 |
503.3 |
| May 17 2016 |
19480 |
503.3 |
| May 10 2016 |
19480 |
503.3 |
| May 03 2016 |
19484 |
503.3 |
| Apr 26 2016 |
19481 |
503.3 |
| Apr 19 2016 |
19453 |
503.3 |
| Apr 12 2016 |
19493 |
503.3 |
| Apr 05 2016 |
19493 |
503.3 |
| Mar 29 2016 |
19493 |
503.3 |
| Mar 22 2016 |
19482 |
503.3 |
| Mar 15 2016 |
19480 |
503.3 |
| Mar 08 2016 |
19500 |
503.3 |
| Mar 01 2016 |
19497 |
503.3 |
| Feb 23 2016 |
19491 |
503.3 |
| Feb 16 2016 |
19425 |
503.3 |
| Feb 09 2016 |
19425 |
503.3 |
| Feb 02 2016 |
19367 |
503.3 |
| Jan 26 2016 |
19404 |
503.3 |
| Jan 19 2016 |
19411 |
503.3 |
| Jan 12 2016 |
18963 |
503.3 |
| Jan 05 2016 |
19388 |
503.3 |
| Dec 29 2015 |
19409 |
503.3 |
| Dec 22 2015 |
19234 |
503.3 |
| Dec 15 2015 |
19138 |
503.3 |
| Dec 08 2015 |
19431 |
503.3 |
| Dec 01 2015 |
18692 |
496.02 |
| Nov 24 2015 |
18553 |
496.02 |
| Nov 17 2015 |
18214 |
496.02 |
| Nov 10 2015 |
18451 |
498.3 |
| Nov 03 2015 |
18482 |
498.3 |
| Oct 27 2015 |
18501 |
498.3 |
| Oct 20 2015 |
21263 |
524.67 |
| Oct 13 2015 |
20599 |
524.67 |
| Oct 06 2015 |
20574 |
524.67 |
| Sep 29 2015 |
20036 |
519.24 |
| Sep 22 2015 |
14575 |
519.24 |
| Sep 15 2015 |
18083 |
531.19 |
| Sep 14 2015 |
20475 |
531.19 |
| Sep 07 2015 |
20442 |
531.19 |
| Aug 31 2015 |
20140 |
527.43 |
| Aug 24 2015 |
20050 |
527.43 |
| Aug 17 2015 |
20083 |
527.43 |
| Aug 10 2015 |
20097 |
527.43 |
| Aug 03 2015 |
20096 |
527.43 |
| Jul 27 2015 |
20096 |
527.43 |
| Jul 20 2015 |
20095 |
527.43 |
| Jul 13 2015 |
20095 |
527.43 |
| Jul 06 2015 |
20095 |
527.43 |
| Jun 29 2015 |
20095 |
527.43 |
| Jun 22 2015 |
20095 |
527.43 |
| Jun 15 2015 |
20095 |
527.43 |
| Jun 08 2015 |
20233 |
527.43 |
| Jun 01 2015 |
20233 |
527.43 |
| May 25 2015 |
20233 |
527.43 |
| May 18 2015 |
20233 |
527.43 |
| May 11 2015 |
20233 |
527.43 |
| May 04 2015 |
20233 |
527.43 |
| Apr 27 2015 |
20214 |
527.43 |
| Apr 20 2015 |
20200 |
527.43 |
| Apr 13 2015 |
20199 |
527.43 |
| Apr 06 2015 |
20232 |
527.43 |
| Mar 30 2015 |
20232 |
527.43 |
| Mar 23 2015 |
20253 |
527.43 |
| Mar 16 2015 |
20240 |
527.43 |
| Mar 09 2015 |
20239 |
527.43 |
| Mar 02 2015 |
20228 |
527.43 |
| Feb 23 2015 |
20091 |
527.43 |
| Feb 16 2015 |
20064 |
527.43 |
| Feb 09 2015 |
20074 |
527.43 |
| Feb 02 2015 |
20083 |
527.43 |
| Jan 26 2015 |
20072 |
527.43 |
| Jan 19 2015 |
20053 |
527.43 |
| Jan 12 2015 |
19917 |
527.43 |
| Jan 05 2015 |
20219 |
527.43 |
| Dec 29 2014 |
20225 |
527.43 |
| Dec 22 2014 |
20266 |
527.43 |
| Dec 15 2014 |
19961 |
527.43 |
| Dec 08 2014 |
20138 |
527.43 |
| Dec 01 2014 |
20222 |
526.76 |
| Nov 24 2014 |
20224 |
526.76 |
| Nov 17 2014 |
18046 |
503.57 |
| Nov 10 2014 |
18171 |
503.57 |
| Nov 03 2014 |
18099 |
503.57 |
| Oct 27 2014 |
15889 |
482.8 |
| Oct 20 2014 |
16099 |
482.8 |
| Oct 13 2014 |
15983 |
482.8 |
| Oct 06 2014 |
15242 |
477.98 |
| Sep 29 2014 |
15919 |
482.63 |
| Sep 22 2014 |
16035 |
482.63 |
| Sep 15 2014 |
15907 |
482.63 |
| Sep 08 2014 |
15885 |
482.63 |
| Sep 01 2014 |
15936 |
482.63 |
| Aug 25 2014 |
15952 |
482.63 |
| Aug 18 2014 |
15957 |
482.63 |
| Aug 11 2014 |
15957 |
482.63 |
| Aug 04 2014 |
15957 |
482.63 |
| Jul 28 2014 |
15957 |
482.63 |
| Jul 21 2014 |
15976 |
482.63 |
| Jul 14 2014 |
15976 |
482.63 |
| Jul 07 2014 |
15976 |
482.63 |
| Jun 30 2014 |
15976 |
482.63 |
| Jun 23 2014 |
15976 |
482.63 |
| Jun 16 2014 |
15976 |
482.63 |
| Jun 09 2014 |
15976 |
482.63 |
| Jun 02 2014 |
15976 |
482.63 |
| May 26 2014 |
15976 |
482.63 |
| May 19 2014 |
15976 |
482.63 |
| May 12 2014 |
15978 |
482.63 |
| May 05 2014 |
15978 |
482.63 |
| Apr 28 2014 |
15979 |
482.63 |
| Apr 21 2014 |
15979 |
482.63 |
| Apr 14 2014 |
16001 |
482.63 |
| Apr 07 2014 |
16001 |
482.63 |
| Mar 31 2014 |
16002 |
482.63 |
| Mar 24 2014 |
16002 |
482.63 |
| Mar 17 2014 |
16002 |
482.63 |
| Mar 10 2014 |
16002 |
482.63 |
| Mar 03 2014 |
16002 |
482.63 |
| Feb 24 2014 |
15997 |
482.63 |
| Feb 17 2014 |
16011 |
482.63 |
| Feb 10 2014 |
16010 |
482.63 |
| Feb 03 2014 |
15997 |
482.63 |
| Jan 27 2014 |
16063 |
482.63 |
| Jan 20 2014 |
16023 |
482.63 |
| Jan 13 2014 |
15830 |
482.63 |
| Jan 06 2014 |
15797 |
482.63 |
| Dec 30 2013 |
15938 |
482.63 |
| Dec 23 2013 |
15722 |
482.63 |
| Dec 16 2013 |
15554 |
482.63 |
| Dec 09 2013 |
15568 |
482.63 |
| Dec 07 2007 |
3473 |
461.73 |
| Nov 30 2007 |
3394 |
461.73 |
| Nov 23 2007 |
3373 |
461.73 |
| Nov 16 2007 |
3536 |
461.73 |
| Nov 09 2007 |
3521 |
461.73 |
| Nov 02 2007 |
3391 |
461.73 |
| Oct 26 2007 |
3338 |
461.73 |
| Oct 19 2007 |
3257 |
461.73 |
| Oct 12 2007 |
3216 |
461.73 |
| Oct 05 2007 |
2976 |
461.73 |
| Sep 28 2007 |
2955 |
461.73 |
| Sep 21 2007 |
2793 |
461.73 |
| Sep 14 2007 |
2720 |
461.73 |
| Aug 24 2007 |
2656 |
461.73 |
| Dec 14 2006 |
2482 |
461.73 |
