Sep 22 2017 |
34021 |
684.56 |
Sep 15 2017 |
27827 |
590.03 |
Sep 08 2017 |
25500 |
565.79 |
Sep 01 2017 |
24314 |
551.5 |
Aug 25 2017 |
23958 |
547.36 |
Aug 18 2017 |
21394 |
519.41 |
Aug 11 2017 |
21284 |
519.41 |
Aug 04 2017 |
21312 |
519.41 |
Jul 28 2017 |
21308 |
519.41 |
Jul 21 2017 |
21331 |
519.41 |
Jul 14 2017 |
21331 |
519.41 |
Jul 07 2017 |
21327 |
519.41 |
Jun 30 2017 |
21334 |
519.41 |
Jun 23 2017 |
21334 |
519.41 |
Jun 16 2017 |
21329 |
519.41 |
Jun 09 2017 |
21299 |
519.41 |
Jun 02 2017 |
21306 |
519.41 |
May 26 2017 |
21129 |
519.41 |
May 19 2017 |
21158 |
519.41 |
May 12 2017 |
21096 |
519.41 |
May 05 2017 |
21022 |
519.41 |
Apr 28 2017 |
20992 |
519.41 |
Apr 21 2017 |
20960 |
519.41 |
Apr 14 2017 |
20995 |
519.41 |
Apr 07 2017 |
20996 |
519.41 |
Mar 31 2017 |
20995 |
519.41 |
Mar 24 2017 |
20997 |
519.41 |
Mar 17 2017 |
20989 |
519.41 |
Mar 10 2017 |
21008 |
519.41 |
Mar 03 2017 |
21008 |
519.41 |
Feb 24 2017 |
21012 |
519.41 |
Feb 17 2017 |
21030 |
519.41 |
Feb 10 2017 |
21053 |
519.41 |
Feb 03 2017 |
21046 |
519.41 |
Jan 27 2017 |
21034 |
519.41 |
Jan 20 2017 |
21054 |
519.41 |
Jan 13 2017 |
21080 |
519.41 |
Jan 06 2017 |
21359 |
519.41 |
Dec 30 2016 |
21444 |
519.41 |
Dec 23 2016 |
21438 |
519.41 |
Dec 16 2016 |
21501 |
519.41 |
Dec 09 2016 |
21630 |
519.41 |
Dec 02 2016 |
22078 |
519.41 |
Nov 25 2016 |
21957 |
519.41 |
Nov 18 2016 |
22277 |
519.41 |
Nov 11 2016 |
22601 |
519.41 |
Nov 04 2016 |
22700 |
519.41 |
Oct 28 2016 |
22705 |
519.41 |
Oct 21 2016 |
22813 |
519.41 |
Oct 14 2016 |
22811 |
519.41 |
Oct 07 2016 |
22669 |
519.41 |
Sep 30 2016 |
22597 |
519.41 |
Sep 23 2016 |
22177 |
519.41 |
Sep 16 2016 |
22668 |
528.08 |
Sep 09 2016 |
21740 |
521.46 |
Sep 02 2016 |
21182 |
516.8 |
Aug 26 2016 |
18286 |
488.78 |
Aug 19 2016 |
17922 |
488.78 |
Aug 12 2016 |
17910 |
488.78 |
Aug 05 2016 |
17929 |
488.78 |
Jul 29 2016 |
17930 |
488.78 |
Jul 22 2016 |
17909 |
488.78 |
Jun 28 2016 |
17911 |
488.78 |
Jun 21 2016 |
17972 |
488.78 |
Jun 14 2016 |
17972 |
488.78 |
Jun 07 2016 |
17974 |
488.78 |
May 31 2016 |
17984 |
488.78 |
May 24 2016 |
17984 |
488.78 |
May 17 2016 |
17967 |
488.78 |
May 10 2016 |
17967 |
488.78 |
May 03 2016 |
17968 |
488.78 |
Apr 26 2016 |
17968 |
488.78 |
Apr 19 2016 |
17948 |
488.78 |
Apr 12 2016 |
17987 |
488.78 |
Apr 05 2016 |
17987 |
488.78 |
Mar 29 2016 |
17987 |
488.78 |
Mar 22 2016 |
17977 |
488.78 |
Mar 15 2016 |
17975 |
488.78 |
Mar 08 2016 |
17994 |
488.78 |
Mar 01 2016 |
17990 |
488.78 |
Feb 23 2016 |
17985 |
488.78 |
Feb 16 2016 |
17922 |
488.78 |
Feb 09 2016 |
17922 |
488.78 |
Feb 02 2016 |
17865 |
488.78 |
Jan 26 2016 |
17898 |
488.78 |
Jan 19 2016 |
17913 |
488.78 |
Jan 12 2016 |
17467 |
488.78 |
Jan 05 2016 |
17878 |
488.78 |
Dec 29 2015 |
17887 |
488.78 |
Dec 22 2015 |
17723 |
488.78 |
Dec 15 2015 |
17623 |
488.78 |
Dec 08 2015 |
17890 |
488.78 |
Dec 01 2015 |
17906 |
488.78 |
Nov 24 2015 |
17774 |
488.78 |
Nov 17 2015 |
17453 |
488.78 |
Nov 10 2015 |
23993 |
553.83 |
Nov 03 2015 |
24085 |
553.83 |
Oct 27 2015 |
24164 |
553.83 |
Oct 20 2015 |
24157 |
553.83 |
Oct 13 2015 |
24403 |
563.25 |
Oct 06 2015 |
21294 |
531.75 |
Sep 29 2015 |
21257 |
531.75 |
Sep 22 2015 |
3282 |
540.6 |
Sep 15 2015 |
3278 |
553.56 |
Sep 14 2015 |
22521 |
553.56 |
Sep 07 2015 |
21730 |
544.77 |
Aug 31 2015 |
21762 |
544.77 |
Aug 24 2015 |
21669 |
544.77 |
Aug 17 2015 |
21702 |
544.77 |
Aug 10 2015 |
21711 |
544.77 |
Aug 03 2015 |
21710 |
544.77 |
Jul 27 2015 |
21710 |
544.77 |
Jul 20 2015 |
21709 |
544.77 |
Jul 13 2015 |
21709 |
544.77 |
Jul 06 2015 |
21709 |
544.77 |
Jun 29 2015 |
21709 |
544.77 |
Jun 22 2015 |
21709 |
544.77 |
Jun 15 2015 |
21709 |
544.77 |
Jun 08 2015 |
21856 |
544.77 |
Jun 01 2015 |
21856 |
544.77 |
May 25 2015 |
21856 |
544.77 |
May 18 2015 |
21856 |
544.77 |
May 11 2015 |
21856 |
544.77 |
May 04 2015 |
21856 |
544.77 |
Apr 27 2015 |
21831 |
544.77 |
Apr 20 2015 |
21817 |
544.77 |
Apr 13 2015 |
21816 |
544.77 |
Apr 06 2015 |
21854 |
544.77 |
Mar 30 2015 |
21854 |
544.77 |
Mar 23 2015 |
21875 |
544.77 |
Mar 16 2015 |
21858 |
544.77 |
Mar 09 2015 |
21857 |
544.77 |
Mar 02 2015 |
21843 |
544.77 |
Feb 23 2015 |
21700 |
544.77 |
Feb 16 2015 |
21668 |
544.77 |
Feb 09 2015 |
21679 |
544.77 |
Feb 02 2015 |
21692 |
544.77 |
Jan 26 2015 |
21681 |
544.77 |
Jan 19 2015 |
21657 |
544.77 |
Jan 12 2015 |
21509 |
544.77 |
Jan 05 2015 |
21838 |
544.77 |
Dec 29 2014 |
21855 |
544.77 |
Dec 22 2014 |
21895 |
544.77 |
Dec 15 2014 |
21570 |
544.77 |
Dec 08 2014 |
21779 |
544.77 |
Dec 01 2014 |
21935 |
544.77 |
Nov 24 2014 |
20165 |
526.25 |
Nov 17 2014 |
20348 |
526.25 |
Nov 10 2014 |
20520 |
526.25 |
Nov 03 2014 |
20431 |
526.25 |
Oct 27 2014 |
21172 |
533.62 |
Oct 20 2014 |
20244 |
522.41 |
Oct 13 2014 |
20163 |
522.41 |
Oct 06 2014 |
21839 |
543.7 |
Sep 29 2014 |
21056 |
532.93 |
Sep 22 2014 |
21117 |
532.93 |
Sep 15 2014 |
21989 |
544.58 |
Sep 08 2014 |
21792 |
544.58 |
Sep 01 2014 |
21881 |
544.58 |
Aug 25 2014 |
21925 |
544.58 |
Aug 18 2014 |
21933 |
544.58 |
Aug 11 2014 |
21933 |
544.58 |
Aug 04 2014 |
21933 |
544.58 |
Jul 28 2014 |
21933 |
544.58 |
Jul 21 2014 |
21951 |
544.58 |
Jul 14 2014 |
21952 |
544.58 |
Jul 07 2014 |
21952 |
544.58 |
Jun 30 2014 |
21952 |
544.58 |
Jun 23 2014 |
21952 |
544.58 |
Jun 16 2014 |
21952 |
544.58 |
Jun 09 2014 |
21952 |
544.58 |
Jun 02 2014 |
21952 |
544.58 |
May 26 2014 |
21952 |
544.58 |
May 19 2014 |
21952 |
544.58 |
May 12 2014 |
21954 |
544.58 |
May 05 2014 |
21954 |
544.58 |
Apr 28 2014 |
21955 |
544.58 |
Apr 21 2014 |
21955 |
544.58 |
Apr 14 2014 |
21969 |
544.58 |
Apr 07 2014 |
21969 |
544.58 |
Mar 31 2014 |
21970 |
544.58 |
Mar 24 2014 |
21970 |
544.58 |
Mar 17 2014 |
21970 |
544.58 |
Mar 10 2014 |
21969 |
544.58 |
Mar 03 2014 |
21969 |
544.58 |
Feb 24 2014 |
21961 |
544.58 |
Feb 17 2014 |
21977 |
544.58 |
Feb 10 2014 |
21976 |
544.58 |
Feb 03 2014 |
21969 |
544.58 |
Jan 27 2014 |
22031 |
544.58 |
Jan 20 2014 |
21974 |
544.58 |
Jan 13 2014 |
21798 |
544.58 |
Jan 06 2014 |
21740 |
544.58 |
Dec 30 2013 |
21896 |
544.58 |
Dec 23 2013 |
21681 |
544.58 |
Dec 16 2013 |
21478 |
544.58 |
Dec 09 2013 |
21489 |
544.58 |
Dec 02 2013 |
21733 |
544.58 |
Nov 25 2013 |
22101 |
544.58 |
Nov 18 2013 |
22186 |
544.58 |
Nov 11 2013 |
22210 |
544.58 |
Nov 04 2013 |
20319 |
526.04 |