| Dec 22 2022 |
635 |
495.24 |
| Dec 15 2022 |
624 |
495.24 |
| Dec 08 2022 |
625 |
495.24 |
| Dec 01 2022 |
630 |
495.24 |
| Nov 24 2022 |
619 |
495.24 |
| Nov 17 2022 |
611 |
495.24 |
| Nov 10 2022 |
618 |
495.24 |
| Nov 03 2022 |
622 |
495.24 |
| Oct 27 2022 |
604 |
495.24 |
| Oct 20 2022 |
606 |
495.24 |
| Oct 13 2022 |
605 |
495.24 |
| Oct 06 2022 |
556 |
495.24 |
| Sep 29 2022 |
540 |
495.24 |
| Sep 22 2022 |
539 |
495.24 |
| Sep 15 2022 |
529 |
495.24 |
| Sep 08 2022 |
525 |
495.24 |
| Sep 01 2022 |
525 |
495.24 |
| Aug 25 2022 |
525 |
495.24 |
| Aug 18 2022 |
526 |
495.24 |
| Aug 11 2022 |
528 |
495.24 |
| Aug 04 2022 |
530 |
495.24 |
| Jul 28 2022 |
530 |
495.24 |
| Jul 21 2022 |
530 |
495.24 |
| Jul 14 2022 |
530 |
495.24 |
| Jul 07 2022 |
530 |
495.24 |
| Jun 30 2022 |
530 |
495.24 |
| Jun 23 2022 |
536 |
495.24 |
| Jun 16 2022 |
536 |
495.24 |
| Jun 09 2022 |
533 |
495.24 |
| Jun 02 2022 |
533 |
495.24 |
| May 26 2022 |
534 |
495.24 |
| May 19 2022 |
534 |
495.24 |
| May 12 2022 |
534 |
495.24 |
| May 05 2022 |
534 |
495.24 |
| Apr 28 2022 |
533 |
495.24 |
| Apr 21 2022 |
533 |
495.24 |
| Apr 14 2022 |
533 |
495.24 |
| Apr 07 2022 |
533 |
495.24 |
| Mar 31 2022 |
533 |
495.24 |
| Mar 24 2022 |
533 |
495.24 |
| Mar 17 2022 |
533 |
495.24 |
| Mar 10 2022 |
533 |
495.24 |
| Mar 03 2022 |
533 |
495.24 |
| Feb 24 2022 |
529 |
495.24 |
| Feb 17 2022 |
531 |
495.24 |
| Feb 10 2022 |
534 |
495.24 |
| Feb 03 2022 |
534 |
495.24 |
| Jan 27 2022 |
542 |
495.24 |
| Jan 20 2022 |
515 |
495.24 |
| Jan 13 2022 |
517 |
495.24 |
| Jan 06 2022 |
577 |
495.24 |
| Dec 30 2021 |
574 |
495.24 |
| Dec 23 2021 |
573 |
495.24 |
| Dec 16 2021 |
581 |
495.24 |
| Dec 09 2021 |
632 |
495.24 |
| Dec 02 2021 |
633 |
495.24 |
| Nov 25 2021 |
641 |
495.24 |
| Nov 18 2021 |
666 |
495.24 |
| Nov 11 2021 |
669 |
495.24 |
| Nov 04 2021 |
675 |
495.24 |
| Oct 28 2021 |
655 |
495.24 |
| Sep 02 2021 |
1536 |
591.24 |
| Aug 26 2021 |
1492 |
591.24 |
| Aug 19 2021 |
1498 |
591.24 |
| Aug 12 2021 |
1496 |
591.24 |
| Aug 05 2021 |
1518 |
591.24 |
| Jul 29 2021 |
1524 |
591.24 |
| Jun 03 2021 |
1516 |
591.24 |
| Sep 04 2020 |
23243 |
591.24 |
| Aug 28 2020 |
23482 |
591.24 |
| Aug 21 2020 |
23554 |
591.24 |
| Aug 14 2020 |
23579 |
591.24 |
| Aug 07 2020 |
23754 |
591.24 |
| Jul 31 2020 |
23866 |
591.24 |
| Jul 24 2020 |
23866 |
591.24 |
| Jul 17 2020 |
23896 |
591.24 |
| Jul 10 2020 |
23939 |
591.24 |
| Jul 03 2020 |
24035 |
591.24 |
| Jun 26 2020 |
24035 |
591.24 |
| Jun 19 2020 |
24035 |
591.24 |
| Jun 12 2020 |
24051 |
591.24 |
| Jun 05 2020 |
24092 |
591.24 |
| May 29 2020 |
24126 |
591.24 |
| May 22 2020 |
24180 |
591.24 |
| May 15 2020 |
24180 |
591.24 |
| May 08 2020 |
24195 |
591.24 |
| May 01 2020 |
24205 |
591.24 |
| Apr 24 2020 |
24278 |
591.24 |
| Apr 17 2020 |
24279 |
591.24 |
| Apr 10 2020 |
24279 |
591.24 |
| Apr 03 2020 |
24279 |
591.24 |
| Mar 27 2020 |
24279 |
591.24 |
| Mar 20 2020 |
24297 |
591.24 |
| Mar 13 2020 |
24297 |
591.24 |
| Mar 06 2020 |
24297 |
591.24 |
| Feb 28 2020 |
24282 |
591.24 |
| Feb 21 2020 |
24347 |
591.24 |
| Feb 14 2020 |
24357 |
591.24 |
| Feb 07 2020 |
24384 |
591.24 |
| Jan 31 2020 |
24404 |
591.24 |
| Jan 24 2020 |
23967 |
591.24 |
| Jan 17 2020 |
24037 |
591.24 |
| Jan 10 2020 |
24801 |
591.24 |
| Jan 03 2020 |
24630 |
591.24 |
| Dec 27 2019 |
24650 |
591.24 |
| Dec 20 2019 |
24694 |
591.24 |
| Dec 13 2019 |
24804 |
591.24 |
| Dec 06 2019 |
24722 |
591.24 |
| Nov 29 2019 |
25307 |
591.24 |
| Nov 22 2019 |
25475 |
591.24 |
| Nov 15 2019 |
25738 |
591.24 |
| Nov 08 2019 |
26212 |
591.24 |
| Nov 01 2019 |
26402 |
591.24 |
| Oct 25 2019 |
26546 |
591.24 |
| Oct 18 2019 |
26044 |
591.24 |
| Oct 11 2019 |
26457 |
591.24 |
| Oct 04 2019 |
25867 |
581.62 |
| Sep 27 2019 |
25799 |
581.62 |
| Sep 20 2019 |
25459 |
581.62 |
| Sep 13 2019 |
25333 |
581.62 |
| Sep 06 2019 |
24120 |
572 |
| Aug 30 2019 |
24206 |
572 |
| Aug 23 2019 |
24228 |
572 |
| Aug 16 2019 |
24006 |
572 |
| Aug 09 2019 |
24006 |
572 |
| Aug 02 2019 |
24020 |
572 |
| Jul 26 2019 |
24038 |
572 |
| Jul 19 2019 |
24053 |
572 |
| Jul 12 2019 |
24095 |
572 |
| Jul 05 2019 |
24112 |
572 |
| Jun 28 2019 |
24164 |
572 |
| Jun 21 2019 |
24195 |
572 |
| Jun 14 2019 |
24187 |
572 |
| Jun 07 2019 |
24167 |
572 |
| May 31 2019 |
24200 |
572 |
| May 24 2019 |
24201 |
572 |
| May 17 2019 |
24242 |
572 |
| May 10 2019 |
24231 |
572 |
| May 03 2019 |
24258 |
572 |
| Apr 26 2019 |
24253 |
572 |
| Apr 19 2019 |
24254 |
572 |
| Apr 12 2019 |
24262 |
572 |
| Apr 05 2019 |
24262 |
572 |
| Mar 29 2019 |
24263 |
572 |
| Mar 22 2019 |
24248 |
572 |
| Mar 15 2019 |
24255 |
572 |
| Mar 08 2019 |
24171 |
572 |
| Mar 01 2019 |
24177 |
572 |
| Feb 22 2019 |
24171 |
572 |
| Feb 15 2019 |
24180 |
572 |
| Feb 08 2019 |
24145 |
572 |
| Feb 01 2019 |
24172 |
572 |
| Jan 25 2019 |
24187 |
572 |
| Jan 18 2019 |
23674 |
572 |
| Jan 11 2019 |
24394 |
572 |
| Jan 04 2019 |
24535 |
572 |
| Dec 28 2018 |
24450 |
572 |
| Dec 21 2018 |
24277 |
572 |
| Dec 14 2018 |
24455 |
572 |
| Dec 07 2018 |
24762 |
572 |
| Nov 30 2018 |
25093 |
572 |
| Nov 23 2018 |
25370 |
572 |
| Nov 16 2018 |
25904 |
572 |
| Nov 09 2018 |
26103 |
572 |
| Nov 02 2018 |
26271 |
572 |
| Oct 26 2018 |
26068 |
572 |
| Oct 19 2018 |
26240 |
572 |
| Oct 12 2018 |
26055 |
572 |
| Oct 13 2017 |
31026 |
623.21 |
| Oct 06 2017 |
30735 |
623.21 |
| Sep 29 2017 |
30746 |
623.21 |
| Sep 22 2017 |
30552 |
623.21 |
| Sep 15 2017 |
30508 |
623.21 |
| Sep 08 2017 |
30102 |
623.21 |
| Sep 01 2017 |
30133 |
623.21 |
| Aug 25 2017 |
30113 |
623.21 |
| Aug 18 2017 |
30142 |
623.21 |
| Aug 11 2017 |
29974 |
623.21 |
| Aug 04 2017 |
30005 |
623.21 |
| Jul 28 2017 |
30002 |
623.21 |
| Jul 21 2017 |
30037 |
623.21 |
| Jul 14 2017 |
30037 |
623.21 |
| Jul 07 2017 |
30030 |
623.21 |
| Jun 30 2017 |
30040 |
623.21 |
| Jun 23 2017 |
30038 |
623.21 |
| Jun 16 2017 |
30050 |
623.21 |
| Jun 09 2017 |
30021 |
623.21 |
| Jun 02 2017 |
30027 |
623.21 |
| May 26 2017 |
29797 |
623.21 |
| May 19 2017 |
29845 |
623.21 |
| May 12 2017 |
29781 |
623.21 |
| May 05 2017 |
29658 |
623.21 |
| Apr 28 2017 |
29612 |
623.21 |
| Apr 21 2017 |
29582 |
623.21 |
| Apr 14 2017 |
29632 |
623.21 |
| Apr 07 2017 |
29633 |
623.21 |
| Mar 31 2017 |
29632 |
623.21 |
| Mar 24 2017 |
29634 |
623.21 |
| Mar 17 2017 |
29629 |
623.21 |
| Mar 10 2017 |
29648 |
623.21 |
| Mar 03 2017 |
29648 |
623.21 |
| Feb 24 2017 |
29653 |
623.21 |
| Feb 17 2017 |
29672 |
623.21 |
| Feb 10 2017 |
29698 |
623.21 |
| Feb 03 2017 |
29695 |
623.21 |
| Jan 27 2017 |
29654 |
623.21 |
| Jan 20 2017 |
29673 |
623.21 |
| Jan 13 2017 |
29717 |
623.21 |
| Jan 06 2017 |
30065 |
623.21 |
| Dec 30 2016 |
30159 |
623.21 |
| Dec 23 2016 |
30150 |
623.21 |
| Dec 16 2016 |
30204 |
623.21 |
| Dec 09 2016 |
30443 |
623.21 |
| Dec 02 2016 |
31168 |
623.21 |
| Nov 25 2016 |
31056 |
623.21 |
| Nov 18 2016 |
30280 |
606.3 |
| Nov 11 2016 |
30809 |
606.3 |
| Nov 04 2016 |
29327 |
586.54 |
| Oct 28 2016 |
27873 |
570.67 |
| Oct 21 2016 |
25906 |
549.26 |
| Oct 14 2016 |
24707 |
537.67 |
| Oct 07 2016 |
24564 |
537.67 |
| Sep 30 2016 |
24366 |
536.04 |
| Sep 23 2016 |
23881 |
536.04 |
| Sep 16 2016 |
23450 |
536.04 |
| Sep 09 2016 |
23138 |
536.04 |
| Sep 02 2016 |
23046 |
536.04 |
| Aug 26 2016 |
23074 |
536.04 |
| Aug 19 2016 |
22637 |
536.04 |
| Aug 12 2016 |
22623 |
536.04 |
| Aug 05 2016 |
22644 |
536.04 |
| Jul 29 2016 |
22646 |
536.04 |
| Jul 22 2016 |
22618 |
536.04 |
| Jun 28 2016 |
22620 |
536.04 |
| Jun 21 2016 |
22687 |
536.04 |
| Jun 14 2016 |
22687 |
536.04 |
| Jun 07 2016 |
22689 |
536.04 |
| May 31 2016 |
22698 |
536.04 |
| May 24 2016 |
22698 |
536.04 |
| May 17 2016 |
22678 |
536.04 |
| May 10 2016 |
22679 |
536.04 |
| May 03 2016 |
22687 |
536.04 |
| Apr 26 2016 |
22680 |
536.04 |
| Apr 19 2016 |
22643 |
536.04 |
| Apr 12 2016 |
22694 |
536.04 |
| Apr 05 2016 |
22694 |
536.04 |
| Mar 29 2016 |
22694 |
536.04 |
| Mar 22 2016 |
22678 |
536.04 |
| Mar 15 2016 |
22676 |
536.04 |
| Mar 08 2016 |
22697 |
536.04 |
| Mar 01 2016 |
22693 |
536.04 |
| Feb 23 2016 |
22691 |
536.04 |
| Feb 16 2016 |
22616 |
536.04 |
| Feb 09 2016 |
22616 |
536.04 |
| Feb 02 2016 |
22554 |
536.04 |
| Jan 26 2016 |
22601 |
536.04 |
| Jan 19 2016 |
22609 |
536.04 |
| Jan 12 2016 |
22170 |
536.04 |
| Jan 05 2016 |
22606 |
536.04 |
| Dec 29 2015 |
22633 |
536.04 |
| Dec 22 2015 |
22446 |
536.04 |
| Dec 15 2015 |
22346 |
536.04 |
| Dec 08 2015 |
22689 |
536.04 |
| Dec 01 2015 |
22769 |
536.04 |
| Nov 24 2015 |
22545 |
536.04 |
| Nov 17 2015 |
22203 |
536.04 |
| Nov 10 2015 |
22260 |
536.04 |
| Nov 03 2015 |
22637 |
539.76 |
| Oct 27 2015 |
23057 |
541.94 |
| Oct 20 2015 |
23456 |
546.83 |
| Oct 13 2015 |
23397 |
552.98 |
| Oct 06 2015 |
23384 |
552.98 |
| Sep 29 2015 |
23874 |
557.97 |
| Sep 22 2015 |
8514 |
557.97 |
| Sep 15 2015 |
13006 |
564.84 |
| Sep 14 2015 |
22575 |
554.19 |
| Sep 07 2015 |
22558 |
554.19 |
| Aug 31 2015 |
22616 |
554.19 |
| Aug 24 2015 |
22522 |
554.19 |
| Aug 17 2015 |
22559 |
554.19 |
| Aug 10 2015 |
22576 |
554.19 |
| Aug 03 2015 |
22575 |
554.19 |
| Jul 27 2015 |
22575 |
554.19 |
| Jul 20 2015 |
22574 |
554.19 |
| Jul 13 2015 |
22574 |
554.19 |
| Jul 06 2015 |
22574 |
554.19 |
| Jun 29 2015 |
22574 |
554.19 |
| Jun 22 2015 |
22574 |
554.19 |
| Jun 15 2015 |
22574 |
554.19 |
| Jun 08 2015 |
22728 |
554.19 |
| Jun 01 2015 |
22728 |
554.19 |
| May 25 2015 |
22728 |
554.19 |
| May 18 2015 |
22728 |
554.19 |
| May 11 2015 |
22728 |
554.19 |
| May 04 2015 |
22728 |
554.19 |
| Apr 27 2015 |
22699 |
554.19 |
| Apr 20 2015 |
22684 |
554.19 |
| Apr 13 2015 |
22683 |
554.19 |
| Apr 06 2015 |
22725 |
554.19 |
| Mar 30 2015 |
22725 |
554.19 |
| Mar 23 2015 |
22748 |
554.19 |
| Mar 16 2015 |
22728 |
554.19 |
| Mar 09 2015 |
22727 |
554.19 |
| Mar 02 2015 |
22717 |
554.19 |
| Feb 23 2015 |
22567 |
554.19 |
| Feb 16 2015 |
22540 |
554.19 |
| Feb 09 2015 |
22551 |
554.19 |
| Feb 02 2015 |
22560 |
554.19 |
| Jan 26 2015 |
22547 |
554.19 |
| Jan 19 2015 |
22523 |
554.19 |
| Jan 12 2015 |
22383 |
554.19 |
| Jan 05 2015 |
22701 |
554.19 |
| Dec 29 2014 |
22708 |
554.19 |
| Dec 22 2014 |
22753 |
554.19 |
| Dec 15 2014 |
22412 |
554.19 |
| Dec 08 2014 |
22664 |
554.19 |
| Dec 01 2014 |
22829 |
554.19 |
| Nov 24 2014 |
22839 |
554.19 |
| Nov 17 2014 |
23054 |
554.19 |
| Nov 10 2014 |
23247 |
554.19 |
| Nov 03 2014 |
24933 |
573.86 |
| Oct 27 2014 |
24934 |
573.86 |
| Oct 20 2014 |
27675 |
604.07 |
| Oct 13 2014 |
27581 |
604.07 |
| Oct 06 2014 |
28634 |
624.02 |
| Sep 29 2014 |
29298 |
631.09 |
| Sep 22 2014 |
29695 |
634.94 |
| Sep 15 2014 |
29661 |
639.7 |
| Sep 08 2014 |
29740 |
646.79 |
| Sep 01 2014 |
29863 |
646.79 |
| Aug 25 2014 |
29916 |
646.79 |
| Aug 18 2014 |
29932 |
646.79 |
| Aug 11 2014 |
29931 |
646.79 |
| Aug 04 2014 |
29931 |
646.79 |
| Jul 28 2014 |
29931 |
646.79 |
| Jul 21 2014 |
29949 |
646.79 |
| Jul 14 2014 |
29950 |
646.79 |
| Jul 07 2014 |
29950 |
646.79 |
| Jun 30 2014 |
29950 |
646.79 |
| Jun 23 2014 |
29950 |
646.79 |
| Jun 16 2014 |
29950 |
646.79 |
| Jun 09 2014 |
29950 |
646.79 |
| Jun 02 2014 |
29950 |
646.79 |
| May 26 2014 |
29950 |
646.79 |
| May 19 2014 |
29950 |
646.79 |
| May 12 2014 |
29951 |
646.79 |
| May 05 2014 |
29951 |
646.79 |
| Apr 28 2014 |
29952 |
646.79 |
| Apr 21 2014 |
29952 |
646.79 |
| Apr 14 2014 |
29962 |
646.79 |
| Apr 07 2014 |
29962 |
646.79 |
| Mar 31 2014 |
29963 |
646.79 |
| Mar 24 2014 |
29963 |
646.79 |
| Mar 17 2014 |
29963 |
646.79 |
| Mar 10 2014 |
29962 |
646.79 |
| Mar 03 2014 |
29962 |
646.79 |
| Feb 24 2014 |
29956 |
646.79 |
| Feb 17 2014 |
29977 |
646.79 |
| Feb 10 2014 |
29975 |
646.79 |
| Feb 03 2014 |
29972 |
646.79 |
| Jan 27 2014 |
30033 |
646.79 |
| Jan 20 2014 |
29966 |
646.79 |
| Jan 13 2014 |
29791 |
646.79 |
| Jan 06 2014 |
29726 |
646.79 |
| Dec 30 2013 |
29911 |
646.79 |
| Dec 23 2013 |
29704 |
646.79 |
| Dec 16 2013 |
29445 |
646.79 |
| Dec 09 2013 |
28793 |
635.1 |
| Dec 02 2013 |
29098 |
635.1 |
| Nov 25 2013 |
29556 |
635.1 |
| Nov 18 2013 |
28819 |
623.68 |
| Nov 11 2013 |
28890 |
623.68 |
| Nov 04 2013 |
28786 |
623.68 |
