| Oct 13 2017 |
17436 |
477.34 |
| Oct 06 2017 |
16524 |
470.65 |
| Sep 29 2017 |
16541 |
470.65 |
| Sep 22 2017 |
16487 |
470.65 |
| Sep 15 2017 |
16520 |
470.65 |
| Sep 08 2017 |
16313 |
470.05 |
| Sep 01 2017 |
16314 |
470.05 |
| Aug 25 2017 |
16329 |
470.05 |
| Aug 18 2017 |
16362 |
470.05 |
| Aug 11 2017 |
16280 |
470.05 |
| Aug 04 2017 |
16307 |
470.05 |
| Jul 28 2017 |
16305 |
470.05 |
| Jul 21 2017 |
16328 |
470.05 |
| Jul 14 2017 |
16334 |
470.05 |
| Jul 07 2017 |
16328 |
470.05 |
| Jun 30 2017 |
16338 |
470.05 |
| Jun 23 2017 |
16338 |
470.05 |
| Jun 16 2017 |
16334 |
470.05 |
| Jun 09 2017 |
16307 |
470.05 |
| Jun 02 2017 |
16310 |
470.05 |
| May 26 2017 |
16146 |
470.05 |
| May 19 2017 |
16169 |
470.05 |
| May 12 2017 |
16115 |
470.05 |
| May 05 2017 |
16069 |
470.05 |
| Apr 28 2017 |
16041 |
470.05 |
| Apr 21 2017 |
16013 |
470.05 |
| Apr 14 2017 |
16034 |
470.05 |
| Apr 07 2017 |
16035 |
470.05 |
| Mar 31 2017 |
16035 |
470.05 |
| Mar 24 2017 |
16036 |
470.05 |
| Mar 17 2017 |
16028 |
470.05 |
| Mar 10 2017 |
16046 |
470.05 |
| Mar 03 2017 |
16046 |
470.05 |
| Feb 24 2017 |
16052 |
470.05 |
| Feb 17 2017 |
16065 |
470.05 |
| Feb 10 2017 |
16081 |
470.05 |
| Feb 03 2017 |
16072 |
470.05 |
| Jan 27 2017 |
16077 |
470.05 |
| Jan 20 2017 |
16103 |
470.05 |
| Jan 13 2017 |
16123 |
470.05 |
| Jan 06 2017 |
16355 |
470.05 |
| Dec 30 2016 |
16435 |
470.05 |
| Dec 23 2016 |
16432 |
470.05 |
| Dec 16 2016 |
16477 |
470.05 |
| Dec 09 2016 |
16540 |
470.05 |
| Dec 02 2016 |
16919 |
470.05 |
| Nov 25 2016 |
16842 |
470.05 |
| Nov 18 2016 |
14422 |
446.66 |
| Nov 11 2016 |
13291 |
434.67 |
| Nov 04 2016 |
13272 |
434.67 |
| Oct 28 2016 |
12015 |
424.1 |
| Oct 21 2016 |
12120 |
424.1 |
| Oct 14 2016 |
11041 |
415.12 |
| Oct 07 2016 |
11130 |
416.11 |
| Sep 30 2016 |
11100 |
416.11 |
| Sep 23 2016 |
10868 |
416.11 |
| Sep 16 2016 |
9773 |
407.33 |
| Sep 09 2016 |
9733 |
407.33 |
| Sep 02 2016 |
9703 |
407.33 |
| Aug 26 2016 |
9734 |
407.33 |
| Aug 19 2016 |
9503 |
407.33 |
| Aug 12 2016 |
9494 |
407.33 |
| Aug 05 2016 |
9509 |
407.33 |
| Jul 29 2016 |
9510 |
407.33 |
| Jul 22 2016 |
9494 |
407.33 |
| Jun 28 2016 |
9495 |
407.33 |
| Jun 21 2016 |
9529 |
407.33 |
| Jun 14 2016 |
9529 |
407.33 |
| Jun 07 2016 |
9529 |
407.33 |
| May 31 2016 |
9530 |
407.33 |
| May 24 2016 |
9530 |
407.33 |
| May 17 2016 |
9521 |
407.33 |
| May 10 2016 |
9521 |
407.33 |
| May 03 2016 |
9521 |
407.33 |
| Apr 26 2016 |
9521 |
407.33 |
| Apr 19 2016 |
9513 |
407.33 |
| Apr 12 2016 |
9534 |
407.33 |
| Apr 05 2016 |
9534 |
407.33 |
| Mar 29 2016 |
9534 |
407.33 |
| Mar 22 2016 |
9530 |
407.33 |
| Mar 15 2016 |
9527 |
407.33 |
| Mar 08 2016 |
9535 |
407.33 |
| Mar 01 2016 |
9531 |
407.33 |
| Feb 23 2016 |
9525 |
407.33 |
| Feb 16 2016 |
9490 |
407.33 |
| Feb 09 2016 |
9490 |
407.33 |
| Feb 02 2016 |
9438 |
407.33 |
| Jan 26 2016 |
9458 |
407.33 |
| Jan 19 2016 |
9466 |
407.33 |
| Jan 12 2016 |
9108 |
407.33 |
| Jan 05 2016 |
9401 |
407.33 |
| Dec 29 2015 |
9407 |
407.33 |
| Dec 22 2015 |
9287 |
407.33 |
| Dec 15 2015 |
9199 |
407.33 |
| Dec 08 2015 |
9376 |
407.33 |
| Dec 01 2015 |
9341 |
407.33 |
| Nov 24 2015 |
9267 |
407.33 |
| Nov 17 2015 |
9764 |
415.04 |
| Nov 10 2015 |
10606 |
424.49 |
| Nov 03 2015 |
10646 |
424.49 |
| Oct 27 2015 |
15821 |
473.48 |
| Oct 20 2015 |
15047 |
467 |
| Oct 13 2015 |
15965 |
481.35 |
| Oct 06 2015 |
14254 |
464.91 |
| Sep 29 2015 |
13867 |
460.15 |
| Sep 22 2015 |
31332 |
460.15 |
| Sep 15 2015 |
32387 |
468.95 |
| Sep 14 2015 |
17073 |
496.8 |
| Sep 07 2015 |
14313 |
469.4 |
| Aug 31 2015 |
14322 |
469.4 |
| Aug 24 2015 |
14246 |
469.4 |
| Aug 17 2015 |
14266 |
469.4 |
| Aug 10 2015 |
14281 |
469.4 |
| Aug 03 2015 |
14281 |
469.4 |
| Jul 27 2015 |
14281 |
469.4 |
| Jul 20 2015 |
14280 |
469.4 |
| Jul 13 2015 |
14280 |
469.4 |
| Jul 06 2015 |
14280 |
469.4 |
| Jun 29 2015 |
14280 |
469.4 |
| Jun 22 2015 |
14280 |
469.4 |
| Jun 15 2015 |
14280 |
469.4 |
| Jun 08 2015 |
14382 |
469.4 |
| Jun 01 2015 |
14382 |
469.4 |
| May 25 2015 |
14382 |
469.4 |
| May 18 2015 |
14382 |
469.4 |
| May 11 2015 |
14382 |
469.4 |
| May 04 2015 |
14382 |
469.4 |
| Apr 27 2015 |
14368 |
469.4 |
| Apr 20 2015 |
14355 |
469.4 |
| Apr 13 2015 |
14355 |
469.4 |
| Apr 06 2015 |
14379 |
469.4 |
| Mar 30 2015 |
14379 |
469.4 |
| Mar 23 2015 |
14396 |
469.4 |
| Mar 16 2015 |
14388 |
469.4 |
| Mar 09 2015 |
14387 |
469.4 |
| Mar 02 2015 |
14372 |
469.4 |
| Feb 23 2015 |
14270 |
469.4 |
| Feb 16 2015 |
14253 |
469.4 |
| Feb 09 2015 |
14264 |
469.4 |
| Feb 02 2015 |
14270 |
469.4 |
| Jan 26 2015 |
14257 |
469.4 |
| Jan 19 2015 |
14238 |
469.4 |
| Jan 12 2015 |
14126 |
469.4 |
| Jan 05 2015 |
14415 |
469.4 |
| Dec 29 2014 |
14407 |
469.4 |
| Dec 22 2014 |
14448 |
469.4 |
| Dec 15 2014 |
14194 |
469.4 |
| Dec 08 2014 |
14310 |
469.4 |
| Dec 01 2014 |
14379 |
469.4 |
| Nov 24 2014 |
14394 |
469.4 |
| Nov 17 2014 |
14499 |
469.4 |
| Nov 10 2014 |
14578 |
469.4 |
| Nov 03 2014 |
16217 |
486.08 |
| Oct 27 2014 |
16245 |
486.08 |
| Oct 20 2014 |
11902 |
442.64 |
| Oct 13 2014 |
11827 |
442.64 |
| Oct 06 2014 |
14527 |
471.17 |
| Sep 29 2014 |
14722 |
471.17 |
| Sep 22 2014 |
14826 |
471.17 |
