| Oct 26 2018 |
19612 |
499.8 |
| Oct 19 2018 |
15164 |
456.37 |
| Oct 12 2018 |
12639 |
433.45 |
| Oct 05 2018 |
11556 |
425.1 |
| Sep 28 2018 |
11576 |
425.1 |
| Sep 21 2018 |
11582 |
425.1 |
| Sep 14 2018 |
11408 |
425.1 |
| Sep 07 2018 |
11380 |
425.1 |
| Aug 31 2018 |
11295 |
425.1 |
| Aug 24 2018 |
11251 |
425.1 |
| Aug 17 2018 |
11239 |
425.1 |
| Aug 10 2018 |
11246 |
425.1 |
| Aug 03 2018 |
11264 |
425.1 |
| Jul 27 2018 |
11270 |
425.1 |
| Jul 20 2018 |
11282 |
425.1 |
| Jul 13 2018 |
11278 |
425.1 |
| Jul 06 2018 |
11262 |
425.1 |
| Jun 29 2018 |
11314 |
425.1 |
| Jun 22 2018 |
11314 |
425.1 |
| Jun 15 2018 |
11334 |
425.1 |
| Jun 08 2018 |
11352 |
425.1 |
| Jun 01 2018 |
11345 |
425.1 |
| May 25 2018 |
11358 |
425.1 |
| May 18 2018 |
11341 |
425.1 |
| May 11 2018 |
11362 |
425.1 |
| May 04 2018 |
11415 |
425.1 |
| Apr 27 2018 |
11411 |
425.1 |
| Apr 20 2018 |
11444 |
425.1 |
| Apr 13 2018 |
11442 |
425.1 |
| Apr 06 2018 |
11442 |
425.1 |
| Mar 30 2018 |
11441 |
425.1 |
| Mar 23 2018 |
11441 |
425.1 |
| Mar 16 2018 |
11429 |
425.1 |
| Mar 09 2018 |
11429 |
425.1 |
| Mar 02 2018 |
11433 |
425.1 |
| Feb 23 2018 |
11433 |
425.1 |
| Feb 16 2018 |
11445 |
425.1 |
| Feb 09 2018 |
11437 |
425.1 |
| Feb 02 2018 |
11464 |
425.1 |
| Jan 26 2018 |
11496 |
425.1 |
| Jan 19 2018 |
11460 |
425.1 |
| Jan 12 2018 |
11104 |
425.1 |
| Jan 05 2018 |
11339 |
425.1 |
| Dec 29 2017 |
11362 |
425.1 |
| Dec 22 2017 |
11359 |
425.1 |
| Dec 15 2017 |
9848 |
408.86 |
| Dec 08 2017 |
10056 |
408.86 |
| Dec 01 2017 |
9434 |
400.35 |
| Nov 24 2017 |
9457 |
400.35 |
| Nov 17 2017 |
9480 |
400.35 |
| Nov 10 2017 |
9732 |
400.35 |
| Nov 03 2017 |
9728 |
400.35 |
| Oct 27 2017 |
9648 |
400.35 |
| Oct 20 2017 |
10379 |
408.39 |
| Oct 13 2017 |
11415 |
421.01 |
| Oct 06 2017 |
11347 |
421.01 |
| Sep 29 2017 |
11335 |
421.01 |
| Sep 22 2017 |
11305 |
421.01 |
| Sep 15 2017 |
11334 |
421.01 |
| Sep 08 2017 |
11233 |
421.01 |
| Sep 01 2017 |
11260 |
421.01 |
| Aug 25 2017 |
11282 |
421.01 |
| Aug 18 2017 |
11302 |
421.01 |
| Aug 11 2017 |
11240 |
421.01 |
| Aug 04 2017 |
11262 |
421.01 |
| Jul 28 2017 |
11261 |
421.01 |
| Jul 21 2017 |
11284 |
421.01 |
| Jul 14 2017 |
11293 |
421.01 |
| Jul 07 2017 |
11289 |
421.01 |
| Jun 30 2017 |
11299 |
421.01 |
| Jun 23 2017 |
11297 |
421.01 |
| Jun 16 2017 |
11298 |
421.01 |
| Jun 09 2017 |
11269 |
421.01 |
| Jun 02 2017 |
11269 |
421.01 |
| May 26 2017 |
11145 |
421.01 |
| May 19 2017 |
11168 |
421.01 |
| May 12 2017 |
11123 |
421.01 |
| May 05 2017 |
11097 |
421.01 |
| Apr 28 2017 |
11083 |
421.01 |
| Apr 21 2017 |
11067 |
421.01 |
| Apr 14 2017 |
11080 |
421.01 |
| Apr 07 2017 |
11081 |
421.01 |
| Mar 31 2017 |
11081 |
421.01 |
| Mar 24 2017 |
11081 |
421.01 |
| Mar 17 2017 |
11068 |
421.01 |
| Mar 10 2017 |
11083 |
421.01 |
| Mar 03 2017 |
11083 |
421.01 |
| Feb 24 2017 |
11084 |
421.01 |
| Feb 17 2017 |
11099 |
421.01 |
| Feb 10 2017 |
11117 |
421.01 |
| Feb 03 2017 |
11110 |
421.01 |
| Jan 27 2017 |
11125 |
421.01 |
| Jan 20 2017 |
11138 |
421.01 |
| Jan 13 2017 |
11152 |
421.01 |
| Jan 06 2017 |
11331 |
421.01 |
| Dec 30 2016 |
11397 |
421.01 |
| Dec 23 2016 |
11398 |
421.01 |
| Dec 16 2016 |
12238 |
429.45 |
| Dec 09 2016 |
12302 |
429.45 |
| Dec 02 2016 |
12523 |
429.42 |
| Nov 25 2016 |
12461 |
429.42 |
| Nov 18 2016 |
11689 |
420.88 |
| Nov 11 2016 |
10224 |
405.07 |
| Nov 04 2016 |
9396 |
396.57 |
| Oct 28 2016 |
9660 |
400.42 |
| Oct 21 2016 |
9261 |
395.37 |
| Oct 14 2016 |
9123 |
395.37 |
| Oct 07 2016 |
9117 |
395.37 |
| Sep 30 2016 |
9076 |
395.37 |
| Sep 23 2016 |
8905 |
395.37 |
| Sep 16 2016 |
8716 |
395.37 |
| Sep 09 2016 |
8695 |
395.37 |
| Sep 02 2016 |
8675 |
395.37 |
| Aug 26 2016 |
8699 |
395.37 |
| Aug 19 2016 |
8489 |
395.37 |
| Aug 12 2016 |
8479 |
395.37 |
| Aug 05 2016 |
8493 |
395.37 |
| Jul 29 2016 |
8494 |
395.37 |
| Jul 22 2016 |
8480 |
395.37 |
| Jun 28 2016 |
8481 |
395.37 |
| Jun 21 2016 |
8508 |
395.37 |
| Jun 14 2016 |
8508 |
395.37 |
| Jun 07 2016 |
8508 |
395.37 |
| May 31 2016 |
8509 |
395.37 |
| May 24 2016 |
8509 |
395.37 |
| May 17 2016 |
8501 |
395.37 |
| May 10 2016 |
8501 |
395.37 |
| May 03 2016 |
8501 |
395.37 |
| Apr 26 2016 |
8501 |
395.37 |
| Apr 19 2016 |
8494 |
395.37 |
| Apr 12 2016 |
8514 |
395.37 |
| Apr 05 2016 |
8514 |
395.37 |
| Mar 29 2016 |
8514 |
395.37 |
| Mar 22 2016 |
8512 |
395.37 |
| Mar 15 2016 |
8510 |
395.37 |
| Mar 08 2016 |
8516 |
395.37 |
| Mar 01 2016 |
8513 |
395.37 |
| Feb 23 2016 |
8505 |
395.37 |
| Feb 16 2016 |
8466 |
395.37 |
| Feb 09 2016 |
8466 |
395.37 |
| Feb 02 2016 |
8418 |
395.37 |
| Jan 26 2016 |
8436 |
395.37 |
| Jan 19 2016 |
8443 |
395.37 |
| Jan 12 2016 |
8105 |
395.37 |
| Jan 05 2016 |
8366 |
395.37 |
| Dec 29 2015 |
8376 |
395.37 |
| Dec 22 2015 |
8276 |
395.37 |
| Dec 15 2015 |
8183 |
395.37 |
| Dec 08 2015 |
8336 |
395.37 |
| Dec 01 2015 |
8761 |
400.55 |
| Nov 24 2015 |
8683 |
400.55 |
| Nov 17 2015 |
8767 |
403.98 |
| Nov 10 2015 |
9542 |
413.17 |
| Nov 03 2015 |
9587 |
413.17 |
| Oct 27 2015 |
10534 |
423.65 |
| Oct 20 2015 |
10441 |
423.65 |
| Oct 13 2015 |
9972 |
422.98 |
| Oct 06 2015 |
11303 |
436.4 |
| Sep 29 2015 |
11982 |
442.38 |
| Sep 22 2015 |
11738 |
441.14 |
| Sep 15 2015 |
16431 |
441.14 |
| Sep 14 2015 |
12122 |
447.41 |
| Sep 07 2015 |
12114 |
447.41 |
| Aug 31 2015 |
12101 |
447.41 |
| Aug 24 2015 |
12025 |
447.41 |
| Aug 17 2015 |
12048 |
447.41 |
| Aug 10 2015 |
12062 |
447.41 |
| Aug 03 2015 |
12062 |
447.41 |
| Jul 27 2015 |
12062 |
447.41 |
| Jul 20 2015 |
12061 |
447.41 |
| Jul 13 2015 |
12061 |
447.41 |
| Jul 06 2015 |
12061 |
447.41 |
| Jun 29 2015 |
12061 |
447.41 |
| Jun 22 2015 |
12061 |
447.41 |
| Jun 15 2015 |
12061 |
447.41 |
| Jun 08 2015 |
12150 |
447.41 |
| Jun 01 2015 |
12150 |
447.41 |
| May 25 2015 |
12150 |
447.41 |
| May 18 2015 |
12150 |
447.41 |
| May 11 2015 |
12150 |
447.41 |
| May 04 2015 |
12150 |
447.41 |
| Apr 27 2015 |
12137 |
447.41 |
| Apr 20 2015 |
12127 |
447.41 |
| Apr 13 2015 |
12127 |
447.41 |
| Apr 06 2015 |
12147 |
447.41 |
| Mar 30 2015 |
12147 |
447.41 |
| Mar 23 2015 |
12160 |
447.41 |
| Mar 16 2015 |
12152 |
447.41 |
| Mar 09 2015 |
12151 |
447.41 |
| Mar 02 2015 |
12139 |
447.41 |
| Feb 23 2015 |
12050 |
447.41 |
| Feb 16 2015 |
12036 |
447.41 |
| Feb 09 2015 |
12046 |
447.41 |
| Feb 02 2015 |
12054 |
447.41 |
| Jan 26 2015 |
12043 |
447.41 |
| Jan 19 2015 |
12027 |
447.41 |
| Jan 12 2015 |
11912 |
447.41 |
| Jan 05 2015 |
12192 |
447.41 |
| Dec 29 2014 |
12162 |
447.41 |
| Dec 22 2014 |
12201 |
447.41 |
| Dec 15 2014 |
11630 |
443.65 |
| Dec 08 2014 |
11714 |
443.65 |
| Dec 01 2014 |
13361 |
459.53 |
| Nov 24 2014 |
13371 |
459.53 |
| Nov 17 2014 |
13037 |
455.12 |
| Nov 10 2014 |
13085 |
455.12 |
| Nov 03 2014 |
16327 |
487.27 |
| Oct 27 2014 |
16364 |
487.27 |
| Oct 20 2014 |
16604 |
487.62 |
| Oct 13 2014 |
18401 |
506.07 |
| Oct 06 2014 |
19508 |
519.2 |
| Sep 29 2014 |
20552 |
527.33 |
| Sep 22 2014 |
23309 |
556.44 |
| Sep 15 2014 |
25711 |
587.07 |
| Sep 08 2014 |
28830 |
631.63 |
| Sep 01 2014 |
28931 |
631.63 |
| Aug 25 2014 |
28987 |
631.63 |
| Aug 18 2014 |
29003 |
631.63 |
| Aug 11 2014 |
29002 |
631.63 |
| Aug 04 2014 |
29002 |
631.63 |
| Jul 28 2014 |
29002 |
631.63 |
| Jul 21 2014 |
29020 |
631.63 |
| Jul 14 2014 |
29021 |
631.63 |
| Jul 07 2014 |
29021 |
631.63 |
| Jun 30 2014 |
29021 |
631.63 |
| Jun 23 2014 |
29021 |
631.63 |
| Jun 16 2014 |
29021 |
631.63 |
| Jun 09 2014 |
29021 |
631.63 |
| Jun 02 2014 |
29021 |
631.63 |
| May 26 2014 |
29021 |
631.63 |
| May 19 2014 |
29021 |
631.63 |
| May 12 2014 |
29022 |
631.63 |
| May 05 2014 |
29022 |
631.63 |
| Apr 28 2014 |
29023 |
631.63 |
| Apr 21 2014 |
29023 |
631.63 |
| Apr 14 2014 |
29035 |
631.63 |
| Apr 07 2014 |
29035 |
631.63 |
| Mar 31 2014 |
29036 |
631.63 |
| Mar 24 2014 |
29036 |
631.63 |
| Mar 17 2014 |
29036 |
631.63 |
| Mar 10 2014 |
29035 |
631.63 |
| Mar 03 2014 |
29035 |
631.63 |
| Feb 24 2014 |
29029 |
631.63 |
| Feb 17 2014 |
29051 |
631.63 |
| Feb 10 2014 |
29049 |
631.63 |
| Feb 03 2014 |
29046 |
631.63 |
| Jan 27 2014 |
29107 |
631.63 |
| Jan 20 2014 |
29043 |
631.63 |
| Jan 13 2014 |
28869 |
631.63 |
| Jan 06 2014 |
28798 |
631.63 |
| Dec 30 2013 |
28978 |
631.63 |
| Dec 23 2013 |
28771 |
631.63 |
| Dec 16 2013 |
28521 |
631.63 |
| Dec 09 2013 |
28580 |
631.63 |
| Dec 02 2013 |
31027 |
671.51 |
| Nov 25 2013 |
31527 |
671.51 |
| Nov 18 2013 |
31508 |
671.51 |
| Nov 11 2013 |
31629 |
671.51 |
| Nov 04 2013 |
29825 |
639.56 |
