Nov 01 2019 |
12710 |
435.61 |
Oct 25 2019 |
12669 |
435.61 |
Oct 18 2019 |
12388 |
435.61 |
Oct 11 2019 |
12540 |
435.61 |
Oct 04 2019 |
12634 |
435.61 |
Sep 27 2019 |
12603 |
435.61 |
Sep 20 2019 |
12442 |
435.61 |
Sep 13 2019 |
12481 |
435.61 |
Sep 06 2019 |
12202 |
435.61 |
Aug 30 2019 |
12250 |
435.61 |
Aug 23 2019 |
12267 |
435.61 |
Aug 16 2019 |
12180 |
435.61 |
Aug 09 2019 |
12180 |
435.61 |
Aug 02 2019 |
12187 |
435.61 |
Jul 26 2019 |
12190 |
435.61 |
Jul 19 2019 |
12204 |
435.61 |
Jul 12 2019 |
12229 |
435.61 |
Jul 05 2019 |
12241 |
435.61 |
Jun 28 2019 |
12265 |
435.61 |
Jun 21 2019 |
12286 |
435.61 |
Jun 14 2019 |
12278 |
435.61 |
Jun 07 2019 |
12265 |
435.61 |
May 31 2019 |
12286 |
435.61 |
May 24 2019 |
12287 |
435.61 |
May 17 2019 |
12312 |
435.61 |
May 10 2019 |
12308 |
435.61 |
May 03 2019 |
12314 |
435.61 |
Apr 26 2019 |
12307 |
435.61 |
Apr 19 2019 |
12308 |
435.61 |
Apr 12 2019 |
12310 |
435.61 |
Apr 05 2019 |
12310 |
435.61 |
Mar 29 2019 |
12311 |
435.61 |
Mar 22 2019 |
12306 |
435.61 |
Mar 15 2019 |
12313 |
435.61 |
Mar 08 2019 |
12260 |
435.61 |
Mar 01 2019 |
12263 |
435.61 |
Feb 22 2019 |
12257 |
435.61 |
Feb 15 2019 |
12276 |
435.61 |
Feb 08 2019 |
12264 |
435.61 |
Feb 01 2019 |
12285 |
435.61 |
Jan 25 2019 |
12286 |
435.61 |
Jan 18 2019 |
11891 |
435.61 |
Jan 11 2019 |
12435 |
435.61 |
Jan 04 2019 |
12509 |
435.61 |
Dec 28 2018 |
12509 |
435.61 |
Dec 21 2018 |
12431 |
435.61 |
Dec 14 2018 |
12475 |
435.61 |
Dec 07 2018 |
12610 |
435.61 |
Nov 30 2018 |
12790 |
435.61 |
Nov 23 2018 |
12902 |
435.61 |
Nov 16 2018 |
13108 |
435.61 |
Nov 09 2018 |
13133 |
435.61 |
Oct 27 2015 |
21617 |
528.27 |
Oct 20 2015 |
21616 |
528.27 |
Oct 13 2015 |
27114 |
593.45 |
Oct 06 2015 |
25836 |
578.85 |
Sep 29 2015 |
25818 |
578.85 |
Sep 22 2015 |
9829 |
578.85 |
Sep 15 2015 |
14535 |
578.85 |
Sep 14 2015 |
24801 |
578.85 |
Sep 07 2015 |
24721 |
578.85 |
Aug 31 2015 |
24781 |
578.85 |
Aug 24 2015 |
24682 |
578.85 |
Aug 17 2015 |
24727 |
578.85 |
Aug 10 2015 |
24744 |
578.85 |
Aug 03 2015 |
24744 |
578.85 |
Jul 27 2015 |
24744 |
578.85 |
Jul 20 2015 |
24743 |
578.85 |
Jul 13 2015 |
24743 |
578.85 |
Jul 06 2015 |
24743 |
578.85 |
Jun 29 2015 |
24743 |
578.85 |
Jun 22 2015 |
24743 |
578.85 |
Jun 15 2015 |
24743 |
578.85 |
Jun 08 2015 |
24921 |
578.85 |
Jun 01 2015 |
24921 |
578.85 |
May 25 2015 |
24921 |
578.85 |
May 18 2015 |
24921 |
578.85 |
May 11 2015 |
24921 |
578.85 |
May 04 2015 |
24921 |
578.85 |
Apr 27 2015 |
24894 |
578.85 |
Apr 20 2015 |
24877 |
578.85 |
Apr 13 2015 |
24876 |
578.85 |
Apr 06 2015 |
24915 |
578.85 |
Mar 30 2015 |
24915 |
578.85 |
Mar 23 2015 |
24935 |
578.85 |
Mar 16 2015 |
24911 |
578.85 |
Mar 09 2015 |
24910 |
578.85 |
Mar 02 2015 |
24899 |
578.85 |
Feb 23 2015 |
24729 |
578.85 |
Feb 16 2015 |
24699 |
578.85 |
Feb 09 2015 |
24709 |
578.85 |
Feb 02 2015 |
24717 |
578.85 |
Jan 26 2015 |
24700 |
578.85 |
Jan 19 2015 |
24669 |
578.85 |
Jan 12 2015 |
24521 |
578.85 |
Jan 05 2015 |
24842 |
578.85 |
Dec 29 2014 |
24865 |
578.85 |
Dec 22 2014 |
24912 |
578.85 |
Dec 15 2014 |
24539 |
578.85 |
Dec 08 2014 |
24813 |
578.85 |
Dec 01 2014 |
24956 |
578.85 |
Nov 24 2014 |
24984 |
578.85 |
Nov 17 2014 |
25235 |
578.85 |
Nov 10 2014 |
25435 |
578.85 |
Nov 03 2014 |
27520 |
604.14 |
Oct 27 2014 |
27427 |
602.82 |
Oct 20 2014 |
25326 |
576.54 |
Oct 13 2014 |
25247 |
576.54 |
Oct 06 2014 |
25960 |
590 |
Sep 29 2014 |
26147 |
590 |
Sep 22 2014 |
26232 |
590 |
Sep 15 2014 |
25950 |
590 |
Sep 08 2014 |
25687 |
590 |
Sep 01 2014 |
25796 |
590 |
Aug 25 2014 |
25838 |
590 |
Aug 18 2014 |
25850 |
590 |
Aug 11 2014 |
25849 |
590 |
Aug 04 2014 |
25849 |
590 |
Jul 28 2014 |
25849 |
590 |
Jul 21 2014 |
25867 |
590 |
Jul 14 2014 |
25868 |
590 |
Jul 07 2014 |
25868 |
590 |
Jun 30 2014 |
25868 |
590 |
Jun 23 2014 |
25868 |
590 |
Jun 16 2014 |
25868 |
590 |
Jun 09 2014 |
25868 |
590 |
Jun 02 2014 |
25868 |
590 |
May 26 2014 |
25868 |
590 |
May 19 2014 |
25868 |
590 |
May 12 2014 |
25869 |
590 |
May 05 2014 |
25869 |
590 |
Apr 28 2014 |
25870 |
590 |
Apr 21 2014 |
25870 |
590 |
Apr 14 2014 |
25884 |
590 |
Apr 07 2014 |
25884 |
590 |
Mar 31 2014 |
25885 |
590 |
Mar 24 2014 |
25885 |
590 |
Mar 17 2014 |
25885 |
590 |
Mar 10 2014 |
25884 |
590 |
Mar 03 2014 |
25884 |
590 |
Feb 24 2014 |
25877 |
590 |
Feb 17 2014 |
25895 |
590 |
Feb 10 2014 |
25893 |
590 |
Feb 03 2014 |
25886 |
590 |
Jan 27 2014 |
25946 |
590 |
Jan 20 2014 |
25895 |
590 |
Jan 13 2014 |
25712 |
590 |
Jan 06 2014 |
25654 |
590 |
Dec 30 2013 |
25813 |
590 |
Dec 23 2013 |
25599 |
590 |
Dec 16 2013 |
25356 |
590 |
Dec 09 2013 |
25393 |
590 |
Dec 02 2013 |
25657 |
590 |
Nov 25 2013 |
26087 |
590 |
Nov 18 2013 |
26139 |
590 |
Nov 11 2013 |
26185 |
590 |
Nov 04 2013 |
25258 |
579.83 |