| Oct 28 2013 |
6489 |
379.61 |
| Oct 21 2013 |
6353 |
379.61 |
| Oct 14 2013 |
6304 |
379.61 |
| Oct 07 2013 |
6338 |
379.61 |
| Sep 30 2013 |
6335 |
379.61 |
| Sep 23 2013 |
6292 |
379.61 |
| Sep 16 2013 |
6333 |
379.61 |
| Sep 09 2013 |
6346 |
379.61 |
| Sep 02 2013 |
6393 |
379.61 |
| Aug 26 2013 |
6369 |
379.61 |
| Aug 19 2013 |
6382 |
379.61 |
| Aug 12 2013 |
6382 |
379.61 |
| Aug 05 2013 |
6383 |
379.61 |
| Jul 29 2013 |
6384 |
379.61 |
| Jul 22 2013 |
6406 |
379.61 |
| Jul 15 2013 |
6406 |
379.61 |
| Jul 08 2013 |
6406 |
379.61 |
| Jul 01 2013 |
6406 |
379.61 |
| Jun 24 2013 |
6406 |
379.61 |
| Jun 17 2013 |
6406 |
379.61 |
| Jun 10 2013 |
6406 |
379.61 |
| Jun 03 2013 |
6406 |
379.61 |
| May 27 2013 |
6406 |
379.61 |
| May 20 2013 |
6406 |
379.61 |
| May 13 2013 |
6406 |
379.61 |
| May 06 2013 |
6406 |
379.61 |
| Apr 29 2013 |
6406 |
379.61 |
| Apr 22 2013 |
6396 |
379.61 |
| Apr 15 2013 |
6404 |
379.61 |
| Apr 08 2013 |
6404 |
379.61 |
| Apr 01 2013 |
6404 |
379.61 |
| Mar 25 2013 |
6402 |
379.61 |
| Mar 18 2013 |
6402 |
379.61 |
| Mar 11 2013 |
6402 |
379.61 |
| Mar 04 2013 |
6402 |
379.61 |
| Feb 25 2013 |
6402 |
379.61 |
| Feb 18 2013 |
6409 |
379.61 |
| Feb 11 2013 |
6417 |
379.61 |
| Feb 04 2013 |
6385 |
379.61 |
| Jan 28 2013 |
6416 |
379.61 |
| Jan 21 2013 |
6426 |
379.61 |
| Jan 14 2013 |
6496 |
379.61 |
| Jan 07 2013 |
6475 |
379.61 |
| Dec 31 2012 |
6485 |
379.61 |
| Dec 24 2012 |
6480 |
379.61 |
| Dec 17 2012 |
6503 |
379.61 |
| Dec 10 2012 |
6456 |
379.61 |
| Dec 03 2012 |
6543 |
379.61 |
| Nov 26 2012 |
6459 |
379.61 |
| Nov 19 2012 |
6513 |
379.61 |
| Nov 12 2012 |
6517 |
379.61 |
| Nov 17 2011 |
7947 |
413.03 |
| Nov 10 2011 |
9158 |
426.53 |
| Nov 04 2011 |
9530 |
431.07 |
| Oct 28 2011 |
9465 |
431.08 |
| Oct 21 2011 |
9516 |
431.09 |
| Oct 14 2011 |
9408 |
431.1 |
| Oct 07 2011 |
9171 |
431.11 |
| Sep 30 2011 |
9118 |
431.12 |
| Sep 27 2011 |
8919 |
431.13 |
| Sep 23 2011 |
8822 |
431.13 |
| Sep 16 2011 |
8587 |
431.14 |
| Sep 09 2011 |
8393 |
431.15 |
| Jan 13 2011 |
8313 |
431.27 |
| Dec 28 2010 |
8528 |
431.28 |
| Dec 14 2010 |
8475 |
431.28 |
| Dec 03 2010 |
8462 |
431.28 |
| Nov 26 2010 |
8468 |
431.29 |
| Nov 19 2010 |
9068 |
440.59 |
| Oct 23 2009 |
1207 |
280.5 |
| Oct 16 2009 |
1219 |
280.5 |
| Oct 09 2009 |
1218 |
280.5 |
| Oct 02 2009 |
1251 |
280.5 |
| Sep 25 2009 |
1201 |
280.5 |
| Sep 18 2009 |
1198 |
280.5 |
| Sep 11 2009 |
1199 |
280.5 |
| Jan 30 2009 |
1184 |
280.5 |
| Jan 09 2009 |
1123 |
280.5 |
| Dec 18 2008 |
1042 |
280.5 |
| Dec 12 2008 |
1040 |
280.5 |
| Dec 05 2008 |
1035 |
280.5 |
| Nov 28 2008 |
1019 |
280.5 |
| Nov 21 2008 |
1013 |
280.5 |
| Nov 14 2008 |
952 |
280.5 |
| Nov 07 2008 |
900 |
280.5 |
| Oct 31 2008 |
422 |
240.35 |
| Oct 24 2008 |
103 |
200.2 |
| Oct 17 2008 |
98 |
200.2 |
| Oct 10 2008 |
96 |
200.2 |
| Oct 03 2008 |
83 |
200.2 |
| Sep 26 2008 |
78 |
200.2 |
| Sep 19 2008 |
83 |
200.2 |
| Feb 01 2008 |
79 |
200.2 |
| Dec 12 2007 |
85 |
200.2 |
| Dec 07 2007 |
85 |
200.2 |
| Nov 30 2007 |
86 |
200.2 |
| Nov 23 2007 |
87 |
200.2 |
| Nov 16 2007 |
99 |
200.2 |
| Nov 09 2007 |
99 |
200.2 |
