| Apr 25 2024 |
8095 |
590.85 |
| Apr 18 2024 |
8095 |
590.85 |
| Apr 11 2024 |
8097 |
590.85 |
| Apr 04 2024 |
8097 |
590.85 |
| Mar 28 2024 |
8097 |
590.85 |
| Mar 21 2024 |
8097 |
590.85 |
| Mar 14 2024 |
8097 |
590.85 |
| Mar 07 2024 |
8097 |
590.85 |
| Feb 29 2024 |
8097 |
590.85 |
| Feb 22 2024 |
8101 |
590.85 |
| Feb 15 2024 |
8107 |
590.85 |
| Feb 08 2024 |
8117 |
590.85 |
| Feb 01 2024 |
8121 |
590.85 |
| Jan 25 2024 |
8120 |
590.85 |
| Jan 18 2024 |
8130 |
590.85 |
| Jan 11 2024 |
8096 |
590.85 |
| Jan 04 2024 |
8124 |
590.85 |
| Dec 28 2023 |
8132 |
590.85 |
| Dec 21 2023 |
8120 |
590.85 |
| Dec 14 2023 |
8140 |
590.85 |
| Dec 07 2023 |
8037 |
590.85 |
| Nov 30 2023 |
8068 |
590.85 |
| Nov 23 2023 |
7991 |
590.85 |
| Nov 16 2023 |
8307 |
610.61 |
| Nov 09 2023 |
8307 |
610.61 |
| Nov 02 2023 |
8247 |
606.15 |
| Oct 26 2023 |
8033 |
594.29 |
| Oct 19 2023 |
8975 |
591.44 |
| Oct 12 2023 |
8892 |
591.44 |
| Oct 05 2023 |
8655 |
591.44 |
| Sep 28 2023 |
8439 |
601.7 |
| Oct 04 2019 |
30850 |
669.05 |
| Sep 27 2019 |
28771 |
626.92 |
| Sep 20 2019 |
28644 |
630.64 |
| Sep 13 2019 |
28459 |
630.64 |
| Sep 06 2019 |
27907 |
630.64 |
| Aug 30 2019 |
28033 |
630.64 |
| Aug 23 2019 |
28054 |
630.64 |
| Aug 16 2019 |
27768 |
630.64 |
| Aug 09 2019 |
27768 |
630.64 |
| Aug 02 2019 |
27784 |
630.64 |
| Jul 26 2019 |
27803 |
630.64 |
| Jul 19 2019 |
27817 |
630.64 |
| Jul 12 2019 |
27868 |
630.64 |
| Jul 05 2019 |
27884 |
630.64 |
| Jun 28 2019 |
27942 |
630.64 |
| Jun 21 2019 |
27973 |
630.64 |
| Jun 14 2019 |
27962 |
630.64 |
| Jun 07 2019 |
27937 |
630.64 |
| May 31 2019 |
27975 |
630.64 |
| May 24 2019 |
27977 |
630.64 |
| May 17 2019 |
28024 |
630.64 |
| May 10 2019 |
28014 |
630.64 |
| May 03 2019 |
28045 |
630.64 |
| Apr 26 2019 |
28041 |
630.64 |
| Apr 19 2019 |
28048 |
630.64 |
| Apr 12 2019 |
28059 |
630.64 |
| Apr 05 2019 |
28059 |
630.64 |
| Mar 29 2019 |
28060 |
630.64 |
| Mar 22 2019 |
28040 |
630.64 |
| Mar 15 2019 |
28051 |
630.64 |
| Mar 08 2019 |
27947 |
630.64 |
| Mar 01 2019 |
27955 |
630.64 |
| Feb 22 2019 |
27945 |
630.64 |
| Feb 15 2019 |
27956 |
630.64 |
| Feb 08 2019 |
27916 |
630.64 |
| Feb 01 2019 |
27943 |
630.64 |
| Jan 25 2019 |
27957 |
630.64 |
| Jan 18 2019 |
27428 |
630.64 |
| Jan 11 2019 |
28174 |
630.64 |
| Jan 04 2019 |
28348 |
630.64 |
| Dec 28 2018 |
28258 |
630.64 |
| Dec 21 2018 |
28044 |
630.64 |
| Dec 14 2018 |
28244 |
630.64 |
| Dec 07 2018 |
28606 |
630.64 |
| Nov 30 2018 |
29031 |
630.64 |
| Nov 23 2018 |
29359 |
630.64 |
| Nov 16 2018 |
30086 |
630.64 |
| Nov 09 2018 |
30303 |
630.64 |
| Nov 02 2018 |
30517 |
630.64 |
| Oct 26 2018 |
30425 |
630.64 |
| Oct 19 2018 |
30634 |
630.64 |
| Oct 12 2018 |
30441 |
630.64 |
| Oct 05 2018 |
28831 |
611.43 |
| Sep 28 2018 |
30776 |
638.07 |
| Oct 20 2015 |
22840 |
540 |
| Oct 13 2015 |
22231 |
540 |
| Oct 06 2015 |
22208 |
540 |
| Sep 29 2015 |
22154 |
540 |
| Sep 22 2015 |
19211 |
540 |
| Sep 15 2015 |
20961 |
540 |
| Sep 14 2015 |
21322 |
540 |
| Sep 07 2015 |
21281 |
540 |
| Aug 31 2015 |
21346 |
540 |
| Aug 24 2015 |
21257 |
540 |
| Aug 17 2015 |
21288 |
540 |
| Aug 10 2015 |
21299 |
540 |
| Aug 03 2015 |
21298 |
540 |
| Jul 27 2015 |
21298 |
540 |
| Jul 20 2015 |
21297 |
540 |
| Jul 13 2015 |
21297 |
540 |
| Jul 06 2015 |
21297 |
540 |
| Jun 29 2015 |
21297 |
540 |
| Jun 22 2015 |
21297 |
540 |
| Jun 15 2015 |
21297 |
540 |
| Jun 08 2015 |
21443 |
540 |
| Jun 01 2015 |
21443 |
540 |
| May 25 2015 |
21443 |
540 |
| May 18 2015 |
21443 |
540 |
| May 11 2015 |
21444 |
540 |
| May 04 2015 |
21443 |
540 |
| Apr 27 2015 |
21418 |
540 |
| Apr 20 2015 |
21404 |
540 |
| Apr 13 2015 |
21403 |
540 |
| Apr 06 2015 |
21439 |
540 |
| Mar 30 2015 |
21439 |
540 |
| Mar 23 2015 |
21462 |
540 |
| Mar 16 2015 |
21448 |
540 |
| Mar 09 2015 |
21446 |
540 |
| Mar 02 2015 |
21436 |
540 |
| Feb 23 2015 |
21294 |
540 |
| Feb 16 2015 |
21259 |
540 |
| Feb 09 2015 |
21269 |
540 |
| Feb 02 2015 |
21281 |
540 |
| Jan 26 2015 |
21273 |
540 |
| Jan 19 2015 |
21252 |
540 |
| Jan 12 2015 |
21115 |
540 |
| Jan 05 2015 |
21432 |
540 |
| Dec 29 2014 |
21440 |
540 |
| Dec 22 2014 |
21482 |
540 |
| Dec 15 2014 |
21158 |
540 |
| Dec 08 2014 |
21356 |
540 |
| Dec 01 2014 |
21520 |
540 |
| Nov 24 2014 |
21543 |
540 |
| Nov 17 2014 |
21761 |
540 |
| Nov 10 2014 |
21883 |
540 |
| Nov 03 2014 |
21799 |
540 |
| Oct 27 2014 |
21784 |
540 |
| Oct 20 2014 |
23205 |
553.28 |
| Oct 13 2014 |
23102 |
553.28 |
| Oct 06 2014 |
22720 |
553.28 |
| Sep 29 2014 |
22922 |
553.28 |
| Sep 22 2014 |
22996 |
553.28 |
| Sep 15 2014 |
22760 |
553.28 |
| Sep 08 2014 |
22556 |
553.28 |
| Sep 01 2014 |
22658 |
553.28 |
| Aug 25 2014 |
22701 |
553.28 |
| Aug 18 2014 |
22713 |
553.28 |
| Aug 11 2014 |
22713 |
553.28 |
| Aug 04 2014 |
22713 |
553.28 |
| Jul 28 2014 |
22713 |
553.28 |
| Jul 21 2014 |
22731 |
553.28 |
| Jul 14 2014 |
22732 |
553.28 |
| Jul 07 2014 |
22732 |
553.28 |
| Jun 30 2014 |
22732 |
553.28 |
| Jun 23 2014 |
22732 |
553.28 |
| Jun 16 2014 |
22732 |
553.28 |
| Jun 09 2014 |
22732 |
553.28 |
| Jun 02 2014 |
22732 |
553.28 |
| May 26 2014 |
22732 |
553.28 |
| May 19 2014 |
22732 |
553.28 |
| May 12 2014 |
22734 |
553.28 |
| May 05 2014 |
22734 |
553.28 |
| Apr 28 2014 |
22735 |
553.28 |
| Apr 21 2014 |
22735 |
553.28 |
| Apr 14 2014 |
22746 |
553.28 |
| Apr 07 2014 |
22746 |
553.28 |
| Mar 31 2014 |
22747 |
553.28 |
| Mar 24 2014 |
22747 |
553.28 |
| Mar 17 2014 |
22747 |
553.28 |
| Mar 10 2014 |
22746 |
553.28 |
| Mar 03 2014 |
22746 |
553.28 |
| Feb 24 2014 |
22737 |
553.28 |
| Feb 17 2014 |
22752 |
553.28 |
| Feb 10 2014 |
22751 |
553.28 |
| Feb 03 2014 |
22744 |
553.28 |
| Jan 27 2014 |
22807 |
553.28 |
| Jan 20 2014 |
22754 |
553.28 |
| Jan 13 2014 |
22576 |
553.28 |
| Jan 06 2014 |
22508 |
553.28 |
| Dec 30 2013 |
22673 |
553.28 |
| Dec 23 2013 |
22453 |
553.28 |
| Dec 16 2013 |
22212 |
553.28 |
| Dec 09 2013 |
22241 |
553.28 |
| Dec 02 2013 |
22481 |
553.28 |
| Nov 25 2013 |
22862 |
553.28 |
| Nov 18 2013 |
22981 |
553.28 |
| Nov 11 2013 |
22993 |
553.28 |
| Nov 04 2013 |
22896 |
553.28 |
