| Nov 16 2023 |
3364 |
401.76 |
| Nov 09 2023 |
3222 |
401.76 |
| Nov 02 2023 |
3165 |
401.76 |
| Oct 26 2023 |
3150 |
401.76 |
| Oct 19 2023 |
3218 |
401.76 |
| Oct 12 2023 |
2529 |
380.2 |
| Oct 05 2023 |
2467 |
380.2 |
| Sep 28 2023 |
2360 |
380.2 |
| Sep 21 2023 |
2326 |
380.2 |
| Sep 14 2023 |
2273 |
380.2 |
| Sep 07 2023 |
2222 |
380.2 |
| Aug 31 2023 |
2194 |
380.2 |
| Aug 24 2023 |
2155 |
380.2 |
| Aug 17 2023 |
2175 |
380.2 |
| Aug 10 2023 |
2178 |
380.2 |
| Aug 03 2023 |
2175 |
380.2 |
| Jul 27 2023 |
2163 |
380.2 |
| Jul 20 2023 |
2186 |
380.2 |
| Jul 13 2023 |
2186 |
380.2 |
| Jul 06 2023 |
2179 |
380.2 |
| Jun 29 2023 |
2170 |
380.2 |
| Jun 22 2023 |
2170 |
380.2 |
| Jun 15 2023 |
2170 |
380.2 |
| Jun 08 2023 |
2175 |
380.2 |
| Jun 01 2023 |
2156 |
380.2 |
| May 25 2023 |
2135 |
380.2 |
| May 18 2023 |
2135 |
380.2 |
| May 11 2023 |
2135 |
380.2 |
| May 04 2023 |
2132 |
380.2 |
| Apr 27 2023 |
2135 |
380.2 |
| Apr 20 2023 |
2135 |
380.2 |
| Apr 13 2023 |
2135 |
380.2 |
| Apr 06 2023 |
2137 |
380.2 |
| Mar 30 2023 |
2164 |
380.2 |
| Mar 23 2023 |
2164 |
380.2 |
| Mar 16 2023 |
2164 |
380.2 |
| Mar 09 2023 |
2164 |
380.2 |
| Mar 02 2023 |
2136 |
380.2 |
| Feb 23 2023 |
2136 |
380.2 |
| Feb 16 2023 |
2144 |
380.2 |
| Feb 09 2023 |
2162 |
380.2 |
| Feb 02 2023 |
2173 |
380.2 |
| Jan 26 2023 |
2171 |
380.2 |
| Jan 19 2023 |
2188 |
380.2 |
| Jan 12 2023 |
2115 |
380.2 |
| Jan 05 2023 |
2444 |
380.2 |
| Dec 29 2022 |
2439 |
380.2 |
| Dec 22 2022 |
5117 |
377.41 |
| Dec 15 2022 |
5104 |
377.41 |
| Dec 08 2022 |
5091 |
377.41 |
| Dec 01 2022 |
5022 |
377.41 |
| Nov 24 2022 |
5023 |
377.41 |
| Nov 17 2022 |
4548 |
369.3 |
| Nov 10 2022 |
4478 |
369.3 |
| Nov 03 2022 |
4321 |
369.3 |
| Oct 27 2022 |
3973 |
369.3 |
| Oct 20 2022 |
3859 |
369.3 |
| Oct 13 2022 |
2637 |
374.63 |
| Oct 06 2022 |
2582 |
374.63 |
| Sep 29 2022 |
2534 |
374.63 |
| Sep 22 2022 |
2536 |
374.63 |
| Sep 15 2022 |
2511 |
374.63 |
| Sep 08 2022 |
2474 |
374.63 |
| Sep 01 2022 |
2469 |
374.63 |
| Aug 25 2022 |
2464 |
374.63 |
| Aug 18 2022 |
2464 |
374.63 |
| Aug 11 2022 |
2459 |
374.63 |
| Aug 04 2022 |
2445 |
374.63 |
| Jul 28 2022 |
2445 |
374.63 |
| Jul 21 2022 |
2445 |
374.63 |
| Jul 14 2022 |
2445 |
374.63 |
| Jul 07 2022 |
2445 |
374.63 |
| Jun 30 2022 |
2445 |
374.63 |
| Jun 23 2022 |
2451 |
374.63 |
| Jun 16 2022 |
2451 |
374.63 |
| Jun 09 2022 |
2450 |
374.63 |
| Jun 02 2022 |
2450 |
374.63 |
| May 26 2022 |
2447 |
374.63 |
| May 19 2022 |
2447 |
374.63 |
| May 12 2022 |
2447 |
374.63 |
| May 05 2022 |
2447 |
374.63 |
| Apr 28 2022 |
2448 |
374.63 |
| Apr 21 2022 |
2448 |
374.63 |
| Apr 14 2022 |
2448 |
374.63 |
| Apr 07 2022 |
2448 |
374.63 |
| Mar 31 2022 |
2448 |
374.63 |
| Mar 24 2022 |
2448 |
374.63 |
| Mar 17 2022 |
2448 |
374.63 |
| Mar 10 2022 |
2448 |
374.63 |
| Mar 03 2022 |
2448 |
374.63 |
| Feb 24 2022 |
2427 |
374.63 |
| Feb 17 2022 |
2430 |
374.63 |
| Feb 10 2022 |
2423 |
374.63 |
| Feb 03 2022 |
2418 |
374.63 |
| Jan 27 2022 |
2435 |
374.63 |
| Jan 20 2022 |
2346 |
374.63 |
| Jan 13 2022 |
2341 |
374.63 |
| Jan 06 2022 |
2617 |
374.63 |
| Dec 30 2021 |
2613 |
374.63 |
| Dec 23 2021 |
2606 |
374.63 |
| Dec 16 2021 |
2636 |
374.63 |
| Dec 09 2021 |
4014 |
379.62 |
| Dec 02 2021 |
2932 |
379.28 |
| Nov 25 2021 |
2950 |
379.28 |
| Nov 18 2021 |
3047 |
379.28 |
| Nov 11 2021 |
3078 |
379.28 |
| Nov 04 2021 |
3091 |
379.28 |
| Oct 28 2021 |
3050 |
379.28 |
| Oct 21 2021 |
3182 |
379.28 |
| Oct 14 2021 |
3577 |
389.6 |
| Oct 07 2021 |
3279 |
389.6 |
| Sep 30 2021 |
3251 |
389.6 |
| Sep 23 2021 |
3119 |
389.6 |
| Sep 16 2021 |
3085 |
389.6 |
| Sep 09 2021 |
3039 |
389.6 |
| Sep 02 2021 |
3060 |
389.6 |
| Aug 26 2021 |
3042 |
389.6 |
| Aug 19 2021 |
3044 |
389.6 |
| Aug 12 2021 |
3041 |
389.6 |
| Aug 05 2021 |
3092 |
389.6 |
| Jul 29 2021 |
3111 |
389.6 |
| Jun 03 2021 |
3166 |
389.6 |
| Dec 11 2020 |
3664 |
389.6 |
| Dec 04 2020 |
4360 |
389.6 |
| Nov 27 2020 |
4309 |
389.6 |
| Nov 20 2020 |
4982 |
389.6 |
| Nov 13 2020 |
5334 |
389.6 |
| Nov 06 2020 |
5691 |
389.6 |
| Oct 30 2020 |
6076 |
389.6 |
| Oct 23 2020 |
6497 |
389.6 |
| Oct 16 2020 |
6782 |
389.6 |
| Oct 09 2020 |
7091 |
389.6 |
| Oct 02 2020 |
7317 |
389.6 |
| Sep 25 2020 |
7460 |
389.6 |
| Sep 18 2020 |
7646 |
389.6 |
| Sep 11 2020 |
7741 |
389.6 |
| Sep 04 2020 |
7846 |
389.6 |
| Aug 28 2020 |
7905 |
389.6 |
| Aug 21 2020 |
7944 |
389.6 |
| Aug 14 2020 |
7954 |
389.6 |
| Aug 07 2020 |
8032 |
389.6 |
| Jul 31 2020 |
8063 |
389.6 |
| Jul 24 2020 |
8063 |
389.6 |
| Jul 17 2020 |
8077 |
389.6 |
| Jul 10 2020 |
8101 |
389.6 |
| Jul 03 2020 |
8127 |
389.6 |
| Jun 26 2020 |
8127 |
389.6 |
| Jun 19 2020 |
8127 |
389.6 |
| Jun 12 2020 |
8133 |
389.6 |
| Jun 05 2020 |
8146 |
389.6 |
| May 29 2020 |
8157 |
389.6 |
| May 22 2020 |
8178 |
389.6 |
| May 15 2020 |
8178 |
389.6 |
| May 08 2020 |
8183 |
389.6 |
| May 01 2020 |
8185 |
389.6 |
| Apr 24 2020 |
8215 |
389.6 |
| Apr 17 2020 |
8215 |
389.6 |
| Apr 10 2020 |
8215 |
389.6 |
| Apr 03 2020 |
8215 |
389.6 |
| Mar 27 2020 |
8215 |
389.6 |
| Mar 20 2020 |
8220 |
389.6 |
| Mar 13 2020 |
8220 |
389.6 |
| Mar 06 2020 |
8220 |
389.6 |
| Feb 28 2020 |
8215 |
389.6 |
| Feb 21 2020 |
8253 |
389.6 |
| Feb 14 2020 |
8260 |
389.6 |
| Feb 07 2020 |
8268 |
389.6 |
| Jan 31 2020 |
8287 |
389.6 |
| Jan 24 2020 |
7982 |
389.6 |
| Jan 17 2020 |
8005 |
389.6 |
| Jan 10 2020 |
8487 |
389.6 |
| Jan 03 2020 |
8425 |
389.6 |
| Dec 27 2019 |
8428 |
389.6 |
| Dec 20 2019 |
8439 |
389.6 |
| Dec 06 2019 |
2994 |
296.61 |
| Nov 29 2019 |
3057 |
296.61 |
| Nov 22 2019 |
3089 |
296.61 |
| Nov 15 2019 |
3118 |
296.61 |
| Nov 08 2019 |
3110 |
296.61 |
| Nov 01 2019 |
3117 |
296.61 |
| Oct 25 2019 |
4214 |
322.48 |
| Oct 18 2019 |
4156 |
322.48 |
| Oct 11 2019 |
4189 |
322.48 |
| Oct 04 2019 |
4965 |
337.37 |
| Sep 27 2019 |
5308 |
343.63 |
| Sep 20 2019 |
4966 |
339.33 |
| Sep 13 2019 |
5002 |
339.33 |
| Sep 06 2019 |
4847 |
339.33 |
| Aug 30 2019 |
4882 |
339.33 |
| Aug 23 2019 |
4908 |
339.33 |
| Aug 16 2019 |
4874 |
339.33 |
| Aug 09 2019 |
4874 |
339.33 |
| Aug 02 2019 |
4874 |
339.33 |
| Jul 26 2019 |
4875 |
339.33 |
| Jul 19 2019 |
4878 |
339.33 |
| Jul 12 2019 |
4895 |
339.33 |
| Jul 05 2019 |
4900 |
339.33 |
| Jun 28 2019 |
4903 |
339.33 |
| Jun 21 2019 |
4907 |
339.33 |
| Jun 14 2019 |
4900 |
339.33 |
| Jun 07 2019 |
4899 |
339.33 |
| May 31 2019 |
4911 |
339.33 |
| May 24 2019 |
4914 |
339.33 |
| May 17 2019 |
4929 |
339.33 |
| May 10 2019 |
4926 |
339.33 |
| May 03 2019 |
4935 |
339.33 |
| Apr 26 2019 |
4937 |
339.33 |
| Apr 19 2019 |
4939 |
339.33 |
| Apr 12 2019 |
4942 |
339.33 |
| Apr 05 2019 |
4942 |
339.33 |
| Mar 29 2019 |
4942 |
339.33 |
| Mar 22 2019 |
4940 |
339.33 |
| Mar 15 2019 |
4953 |
339.33 |
| Mar 08 2019 |
4947 |
339.33 |
| Mar 01 2019 |
4949 |
339.33 |
| Feb 22 2019 |
4946 |
339.33 |
| Feb 15 2019 |
4954 |
339.33 |
| Feb 08 2019 |
4941 |
339.33 |
| Feb 01 2019 |
4957 |
339.33 |
| Jan 25 2019 |
4961 |
339.33 |
| Jan 18 2019 |
4717 |
339.33 |
| Jan 11 2019 |
5044 |
339.33 |
| Jan 04 2019 |
5082 |
339.33 |
| Dec 28 2018 |
5091 |
339.33 |
| Dec 21 2018 |
5045 |
339.33 |
| Dec 14 2018 |
4410 |
327.32 |
| Dec 07 2018 |
4546 |
328.97 |
| Nov 30 2018 |
4223 |
321.18 |
| Nov 23 2018 |
3589 |
307.18 |
| Nov 16 2018 |
3112 |
295.31 |
| Nov 09 2018 |
3053 |
295.31 |
| Nov 02 2018 |
3056 |
295.31 |
| Oct 26 2018 |
2594 |
285.03 |
| Oct 19 2018 |
2601 |
285.03 |
| Oct 12 2018 |
2621 |
285.03 |
| Oct 05 2018 |
2557 |
285.03 |
| Sep 28 2018 |
2569 |
285.03 |
| Sep 21 2018 |
2592 |
285.03 |
| Sep 14 2018 |
2528 |
284.13 |
| Sep 07 2018 |
2540 |
284.13 |
| Aug 31 2018 |
2522 |
284.13 |
| Aug 24 2018 |
2518 |
284.13 |
| Aug 17 2018 |
2524 |
284.13 |
| Aug 10 2018 |
2526 |
284.13 |
| Aug 03 2018 |
2532 |
284.13 |
| Jul 27 2018 |
2539 |
284.13 |
| Jul 20 2018 |
2540 |
284.13 |
| Jul 13 2018 |
2536 |
284.13 |
| Jul 06 2018 |
2537 |
284.13 |
| Jun 29 2018 |
2567 |
284.13 |
| Jun 22 2018 |
2567 |
284.13 |
| Jun 15 2018 |
2570 |
284.13 |
| Jun 08 2018 |
2574 |
284.13 |
| Jun 01 2018 |
2576 |
284.13 |
| May 25 2018 |
2591 |
284.13 |
| May 18 2018 |
2592 |
284.13 |
| May 11 2018 |
2604 |
284.13 |
| May 04 2018 |
2635 |
284.13 |
| Apr 27 2018 |
2635 |
284.13 |
| Apr 20 2018 |
2648 |
284.13 |
| Apr 13 2018 |
2648 |
284.13 |
| Apr 06 2018 |
2648 |
284.13 |
| Mar 30 2018 |
2648 |
284.13 |
| Mar 23 2018 |
2648 |
284.13 |
| Mar 16 2018 |
2646 |
284.13 |
| Mar 09 2018 |
2646 |
284.13 |
| Mar 02 2018 |
2646 |
284.13 |
| Feb 23 2018 |
2644 |
284.13 |
| Feb 16 2018 |
2650 |
284.13 |
| Feb 09 2018 |
2643 |
284.13 |
| Feb 02 2018 |
2651 |
284.13 |
| Jan 26 2018 |
2660 |
284.13 |
| Jan 19 2018 |
2666 |
284.13 |
| Jan 12 2018 |
2484 |
284.13 |
| Jan 05 2018 |
2606 |
284.13 |
| Dec 29 2017 |
2611 |
284.13 |
| Dec 22 2017 |
2610 |
284.13 |
| Dec 15 2017 |
2598 |
284.13 |
| Dec 08 2017 |
2722 |
285.23 |
| Dec 01 2017 |
2725 |
285.23 |
| Nov 24 2017 |
2954 |
291.85 |
| Nov 17 2017 |
3384 |
302.65 |
| Nov 10 2017 |
3436 |
302.65 |
| Nov 03 2017 |
3420 |
302.65 |
| Oct 27 2017 |
3748 |
312.46 |
| Oct 20 2017 |
3747 |
312.46 |
| Oct 13 2017 |
3786 |
314.74 |
| Oct 06 2017 |
3724 |
314.74 |
| Sep 29 2017 |
3901 |
319.27 |
| Sep 22 2017 |
4028 |
321.95 |
| Sep 15 2017 |
4064 |
321.95 |
| Sep 08 2017 |
4033 |
321.95 |
| Sep 01 2017 |
4047 |
321.95 |
| Aug 25 2017 |
4060 |
321.95 |
| Aug 18 2017 |
4060 |
321.95 |
| Aug 11 2017 |
4043 |
321.95 |
| Aug 04 2017 |
4052 |
321.95 |
| Jul 28 2017 |
4051 |
321.95 |
| Jul 21 2017 |
4059 |
321.95 |
| Jul 14 2017 |
4071 |
321.95 |
| Jul 07 2017 |
4071 |
321.95 |
| Jun 30 2017 |
4076 |
321.95 |
| Jun 23 2017 |
4077 |
321.95 |
| Jun 16 2017 |
4089 |
321.95 |
| Jun 09 2017 |
4080 |
321.95 |
| Jun 02 2017 |
4077 |
321.95 |
| May 26 2017 |
4003 |
321.95 |
| May 19 2017 |
4020 |
321.95 |
| May 12 2017 |
3996 |
321.95 |
| May 05 2017 |
3995 |
321.95 |
| Apr 28 2017 |
3991 |
321.95 |
| Apr 21 2017 |
3978 |
321.95 |
| Apr 14 2017 |
3984 |
321.95 |
| Apr 07 2017 |
3983 |
321.95 |
| Mar 31 2017 |
3983 |
321.95 |
| Mar 24 2017 |
3983 |
321.95 |
| Mar 17 2017 |
3980 |
321.95 |
| Mar 10 2017 |
3986 |
321.95 |
| Mar 03 2017 |
3986 |
321.95 |
| Feb 24 2017 |
3986 |
321.95 |
| Feb 17 2017 |
3994 |
321.95 |
| Feb 10 2017 |
4005 |
321.95 |
| Feb 03 2017 |
3995 |
321.95 |
| Jan 27 2017 |
4008 |
321.95 |
| Jan 20 2017 |
4020 |
321.95 |
| Jan 13 2017 |
4020 |
321.95 |
| Jan 06 2017 |
4336 |
326.93 |
| Dec 30 2016 |
4376 |
326.93 |
| Dec 23 2016 |
4377 |
326.93 |
| Dec 16 2016 |
4373 |
326.93 |
| Dec 09 2016 |
4463 |
328.78 |
| Dec 02 2016 |
4513 |
328.78 |
| Nov 25 2016 |
4613 |
331.05 |
| Nov 18 2016 |
5003 |
338.76 |
| Nov 11 2016 |
4929 |
336.13 |
| Nov 04 2016 |
4914 |
336.13 |
| Oct 28 2016 |
5234 |
342.73 |
| Oct 21 2016 |
4918 |
336.64 |
| Oct 14 2016 |
4818 |
336.64 |
| Oct 07 2016 |
4873 |
336.71 |
| Sep 30 2016 |
4787 |
336.24 |
| Sep 23 2016 |
3998 |
322.66 |
| Sep 16 2016 |
3918 |
322.66 |
| Sep 09 2016 |
3949 |
322.66 |
| Sep 02 2016 |
3910 |
322.66 |
| Aug 26 2016 |
3918 |
322.66 |
| Aug 19 2016 |
3783 |
322.66 |
| Aug 12 2016 |
3778 |
322.66 |
| Aug 05 2016 |
3791 |
322.66 |
| Jul 29 2016 |
3791 |
322.66 |
| Jul 22 2016 |
3782 |
322.66 |
| Jun 28 2016 |
3783 |
322.66 |
| Jun 21 2016 |
3793 |
322.66 |
| Jun 14 2016 |
3793 |
322.66 |
| Jun 07 2016 |
3793 |
322.66 |
| May 31 2016 |
3793 |
322.66 |
| May 24 2016 |
3793 |
322.66 |
| May 17 2016 |
3790 |
322.66 |
| May 10 2016 |
3790 |
322.66 |
| May 03 2016 |
3790 |
322.66 |
| Apr 26 2016 |
3790 |
322.66 |
| Apr 19 2016 |
3788 |
322.66 |
| Apr 12 2016 |
3797 |
322.66 |
| Apr 05 2016 |
3797 |
322.66 |
| Mar 29 2016 |
3797 |
322.66 |
| Mar 22 2016 |
3796 |
322.66 |
| Mar 15 2016 |
3794 |
322.66 |
| Mar 08 2016 |
3798 |
322.66 |
| Mar 01 2016 |
3796 |
322.66 |
| Feb 23 2016 |
3792 |
322.66 |
| Feb 16 2016 |
3775 |
322.66 |
| Feb 09 2016 |
3775 |
322.66 |
| Feb 02 2016 |
3745 |
322.66 |
| Jan 26 2016 |
3752 |
322.66 |
| Jan 19 2016 |
3758 |
322.66 |
| Jan 12 2016 |
3520 |
322.66 |
| Jan 05 2016 |
3673 |
322.66 |
| Dec 29 2015 |
3676 |
322.66 |
| Dec 22 2015 |
3619 |
322.66 |
| Dec 15 2015 |
4297 |
338.56 |
| Dec 08 2015 |
4535 |
341.39 |
| Dec 01 2015 |
4479 |
341.39 |
| Nov 24 2015 |
4453 |
341.39 |
| Nov 17 2015 |
4253 |
341.39 |
| Nov 10 2015 |
4124 |
339.43 |
| Nov 03 2015 |
4159 |
339.43 |
| Oct 27 2015 |
4210 |
339.9 |
| Oct 20 2015 |
4183 |
340.01 |
| Oct 13 2015 |
3990 |
340.01 |
| Oct 06 2015 |
3763 |
334.19 |
| Sep 29 2015 |
3812 |
334.19 |
| Sep 22 2015 |
13831 |
326.88 |
| Sep 15 2015 |
24325 |
326.88 |
| Sep 14 2015 |
3728 |
333.96 |
| Sep 07 2015 |
3423 |
326.88 |
| Aug 31 2015 |
3403 |
326.88 |
| Aug 24 2015 |
3386 |
326.88 |
| Aug 17 2015 |
3388 |
326.88 |
| Aug 10 2015 |
3392 |
326.88 |
| Aug 03 2015 |
3392 |
326.88 |
| Jul 27 2015 |
3392 |
326.88 |
| Jul 20 2015 |
3392 |
326.88 |
| Jul 13 2015 |
3392 |
326.88 |
| Jul 06 2015 |
3392 |
326.88 |
| Jun 29 2015 |
3392 |
326.88 |
| Jun 22 2015 |
3392 |
326.88 |
| Jun 15 2015 |
3392 |
326.88 |
| Jun 08 2015 |
3427 |
326.88 |
| Jun 01 2015 |
3427 |
326.88 |
| May 25 2015 |
3427 |
326.88 |
| May 18 2015 |
3427 |
326.88 |
| May 11 2015 |
3427 |
326.88 |
| May 04 2015 |
3427 |
326.88 |
| Apr 27 2015 |
3424 |
326.88 |
| Apr 20 2015 |
3420 |
326.88 |
| Apr 13 2015 |
3420 |
326.88 |
| Apr 06 2015 |
3424 |
326.88 |
| Mar 30 2015 |
3424 |
326.88 |
| Mar 23 2015 |
3430 |
326.88 |
| Mar 16 2015 |
3426 |
326.88 |
| Mar 09 2015 |
3426 |
326.88 |
| Mar 02 2015 |
3426 |
326.88 |
| Feb 23 2015 |
3390 |
326.88 |
| Feb 16 2015 |
3392 |
326.88 |
| Feb 09 2015 |
3400 |
326.88 |
| Feb 02 2015 |
3403 |
326.88 |
| Jan 26 2015 |
3399 |
326.88 |
| Jan 19 2015 |
3383 |
326.88 |
| Jan 12 2015 |
3320 |
326.88 |
| Jan 05 2015 |
3440 |
326.88 |
| Dec 29 2014 |
3412 |
326.88 |
| Dec 22 2014 |
3433 |
326.88 |
| Dec 15 2014 |
3344 |
326.88 |
| Dec 08 2014 |
3359 |
326.88 |
| Dec 01 2014 |
3412 |
326.88 |
| Nov 24 2014 |
3440 |
326.88 |
| Nov 17 2014 |
3441 |
326.88 |
| Nov 10 2014 |
3387 |
325 |
| Nov 03 2014 |
3341 |
325 |
| Oct 27 2014 |
3372 |
325 |
| Oct 20 2014 |
3668 |
330.37 |
| Oct 13 2014 |
3608 |
330.37 |
| Oct 06 2014 |
3833 |
335.22 |
| Sep 29 2014 |
3790 |
333.4 |
| Sep 22 2014 |
4455 |
346.19 |
| Sep 15 2014 |
4432 |
346.19 |
| Sep 08 2014 |
4478 |
346.19 |
| Sep 01 2014 |
4325 |
342.73 |
| Aug 25 2014 |
4328 |
342.73 |
| Aug 18 2014 |
4333 |
342.73 |
| Aug 11 2014 |
4333 |
342.73 |
| Aug 04 2014 |
4333 |
342.73 |
| Jul 28 2014 |
4333 |
342.73 |
| Jul 21 2014 |
4341 |
342.73 |
| Jul 14 2014 |
4341 |
342.73 |
| Jul 07 2014 |
4341 |
342.73 |
| Jun 30 2014 |
4341 |
342.73 |
| Jun 23 2014 |
4340 |
342.73 |
| Jun 16 2014 |
4340 |
342.73 |
| Jun 09 2014 |
4340 |
342.73 |
| Jun 02 2014 |
4340 |
342.73 |
| May 26 2014 |
4340 |
342.73 |
| May 19 2014 |
4340 |
342.73 |
| May 12 2014 |
4340 |
342.73 |
| May 05 2014 |
4340 |
342.73 |
| Apr 28 2014 |
4341 |
342.73 |
| Apr 21 2014 |
4341 |
342.73 |
| Apr 14 2014 |
4349 |
342.73 |
| Apr 07 2014 |
4349 |
342.73 |
| Mar 31 2014 |
4350 |
342.73 |
| Mar 24 2014 |
4350 |
342.73 |
| Mar 17 2014 |
4350 |
342.73 |
| Mar 10 2014 |
4350 |
342.73 |
| Mar 03 2014 |
4350 |
342.73 |
| Feb 24 2014 |
4349 |
342.73 |
| Feb 17 2014 |
4352 |
342.73 |
| Feb 10 2014 |
4349 |
342.73 |
| Feb 03 2014 |
4343 |
342.73 |
| Jan 27 2014 |
4394 |
342.73 |
| Jan 20 2014 |
4373 |
342.73 |
| Jan 13 2014 |
4263 |
342.73 |
| Jan 06 2014 |
4218 |
342.73 |
| Dec 30 2013 |
4274 |
342.73 |
| Dec 23 2013 |
4128 |
342.73 |
| Dec 16 2013 |
4385 |
349.07 |
| Dec 09 2013 |
4391 |
349.07 |
| Dec 02 2013 |
4477 |
349.07 |
| Nov 25 2013 |
4546 |
349.07 |
| Nov 18 2013 |
4596 |
349.07 |
| Nov 11 2013 |
4592 |
349.07 |
| Nov 04 2013 |
4590 |
348.62 |
