| Oct 27 2014 |
21419 |
536.47 |
| Oct 20 2014 |
21618 |
536.47 |
| Oct 13 2014 |
21527 |
536.47 |
| Oct 06 2014 |
21170 |
536.47 |
| Sep 29 2014 |
20707 |
529.04 |
| Sep 22 2014 |
22273 |
545.34 |
| Sep 15 2014 |
22047 |
545.34 |
| Sep 08 2014 |
21852 |
545.34 |
| Sep 01 2014 |
20632 |
530.83 |
| Aug 25 2014 |
20662 |
530.83 |
| Aug 18 2014 |
20667 |
530.83 |
| Aug 11 2014 |
20667 |
530.83 |
| Aug 04 2014 |
20667 |
530.83 |
| Jul 28 2014 |
20667 |
530.83 |
| Jul 21 2014 |
20686 |
530.83 |
| Jul 14 2014 |
20687 |
530.83 |
| Jul 07 2014 |
20687 |
530.83 |
| Jun 30 2014 |
20687 |
530.83 |
| Jun 23 2014 |
20687 |
530.83 |
| Jun 16 2014 |
20687 |
530.83 |
| Jun 09 2014 |
20687 |
530.83 |
| Jun 02 2014 |
20687 |
530.83 |
| May 26 2014 |
20687 |
530.83 |
| May 19 2014 |
20687 |
530.83 |
| May 12 2014 |
20689 |
530.83 |
| May 05 2014 |
20689 |
530.83 |
| Apr 28 2014 |
20690 |
530.83 |
| Apr 21 2014 |
20690 |
530.83 |
| Apr 14 2014 |
20707 |
530.83 |
| Apr 07 2014 |
20707 |
530.83 |
| Mar 31 2014 |
20708 |
530.83 |
| Mar 24 2014 |
20708 |
530.83 |
| Mar 17 2014 |
20708 |
530.83 |
| Mar 10 2014 |
20707 |
530.83 |
| Mar 03 2014 |
20707 |
530.83 |
| Feb 24 2014 |
20700 |
530.83 |
| Feb 17 2014 |
20715 |
530.83 |
| Feb 10 2014 |
20714 |
530.83 |
| Feb 03 2014 |
20708 |
530.83 |
| Jan 27 2014 |
20771 |
530.83 |
| Jan 20 2014 |
20716 |
530.83 |
| Jan 13 2014 |
20529 |
530.83 |
| Jan 06 2014 |
20477 |
530.83 |
| Dec 30 2013 |
20622 |
530.83 |
| Dec 23 2013 |
20411 |
530.83 |
| Dec 16 2013 |
20206 |
530.83 |
| Dec 09 2013 |
20225 |
530.83 |
| Dec 02 2013 |
20437 |
530.83 |
| Nov 25 2013 |
20763 |
530.83 |
| Nov 18 2013 |
20855 |
530.83 |
| Nov 11 2013 |
20889 |
530.83 |
| Nov 04 2013 |
20761 |
530.83 |
| Oct 28 2013 |
21563 |
540.34 |
| Oct 21 2013 |
21066 |
540.34 |
| Oct 14 2013 |
21066 |
540.34 |
| Oct 07 2013 |
20958 |
541.76 |
| Sep 30 2013 |
20555 |
539.52 |
| Sep 23 2013 |
19829 |
530.53 |
| Sep 16 2013 |
19652 |
530.53 |
| Sep 09 2013 |
19774 |
533.13 |
| Sep 02 2013 |
19909 |
533.13 |
| Aug 26 2013 |
19876 |
533.13 |
| Aug 19 2013 |
19897 |
533.13 |
| Aug 12 2013 |
19897 |
533.13 |
| Aug 05 2013 |
19899 |
533.13 |
| Jul 29 2013 |
19900 |
533.13 |
| Jul 22 2013 |
19946 |
533.13 |
| Jul 15 2013 |
19946 |
533.13 |
| Jul 08 2013 |
19946 |
533.13 |
| Jul 01 2013 |
19946 |
533.13 |
| Jun 24 2013 |
19947 |
533.13 |
| Jun 17 2013 |
19947 |
533.13 |
| Jun 10 2013 |
19947 |
533.13 |
| Jun 03 2013 |
19947 |
533.13 |
| May 27 2013 |
19947 |
533.13 |
| May 20 2013 |
19947 |
533.13 |
| May 13 2013 |
19947 |
533.13 |
| May 06 2013 |
19947 |
533.13 |
| Apr 29 2013 |
19947 |
533.13 |
| Apr 22 2013 |
19909 |
533.13 |
| Apr 15 2013 |
19916 |
533.13 |
| Apr 08 2013 |
19916 |
533.13 |
| Apr 01 2013 |
19916 |
533.13 |
| Mar 25 2013 |
19906 |
533.13 |
| Mar 18 2013 |
19906 |
533.13 |
| Mar 11 2013 |
19906 |
533.13 |
| Mar 04 2013 |
19906 |
533.13 |
| Feb 25 2013 |
19906 |
533.13 |
| Feb 18 2013 |
19909 |
533.13 |
| Feb 11 2013 |
19918 |
533.13 |
| Feb 04 2013 |
19885 |
533.13 |
| Jan 28 2013 |
19925 |
533.13 |
| Jan 21 2013 |
19935 |
533.13 |
| Jan 14 2013 |
20042 |
533.13 |
| Jan 07 2013 |
19992 |
533.13 |
| Dec 31 2012 |
20002 |
533.13 |
| Dec 24 2012 |
20002 |
533.13 |
| Dec 17 2012 |
19985 |
533.13 |
| Dec 10 2012 |
19784 |
533.13 |
| Dec 03 2012 |
19989 |
533.13 |
| Nov 26 2012 |
19893 |
533.13 |
| Nov 19 2012 |
19973 |
533.13 |
| Nov 12 2012 |
20069 |
533.13 |
| Nov 05 2012 |
20072 |
533.13 |
| Oct 29 2012 |
20211 |
533.13 |
| Oct 22 2012 |
20119 |
533.13 |
| Oct 15 2012 |
18728 |
519.05 |
| Oct 02 2012 |
18581 |
524.81 |
| Sep 26 2012 |
17511 |
512.17 |
| Sep 20 2012 |
14655 |
479.96 |
| Sep 13 2012 |
14216 |
477.04 |
| Jan 19 2012 |
16172 |
509.92 |
| Dec 29 2011 |
16067 |
509.91 |
| Dec 13 2011 |
15858 |
509.9 |
| Dec 09 2011 |
15884 |
509.9 |
| Dec 01 2011 |
15860 |
509.89 |
| Nov 25 2011 |
16042 |
509.89 |
| Nov 17 2011 |
16011 |
509.89 |
| Nov 10 2011 |
16276 |
509.88 |
| Nov 04 2011 |
16266 |
509.88 |
| Oct 28 2011 |
16165 |
509.88 |
| Oct 21 2011 |
15618 |
501.58 |
| Oct 14 2011 |
14332 |
488.21 |
| Oct 07 2011 |
13675 |
483.78 |
| Sep 30 2011 |
13478 |
483.48 |
| Sep 27 2011 |
13172 |
483.52 |
| Sep 23 2011 |
13514 |
489.06 |
| Sep 16 2011 |
13167 |
489.37 |
| Sep 09 2011 |
13443 |
497.39 |
| Jan 13 2011 |
13003 |
493.94 |
| Dec 28 2010 |
13221 |
493.93 |
| Dec 14 2010 |
13106 |
493.92 |
| Dec 03 2010 |
13144 |
493.22 |
| Nov 26 2010 |
13114 |
493.23 |
| Nov 19 2010 |
13052 |
493.59 |
| Nov 12 2010 |
13589 |
503.76 |
| Nov 04 2010 |
12986 |
494.91 |
| Oct 28 2010 |
12803 |
497.69 |
| Oct 22 2010 |
12809 |
499.92 |
| Oct 14 2010 |
12334 |
496.21 |
| Oct 05 2010 |
11199 |
491.76 |
| Sep 29 2010 |
11592 |
493.78 |
| Sep 24 2010 |
11131 |
493.78 |
| Sep 17 2010 |
10535 |
490.36 |
| Sep 10 2010 |
10335 |
490.36 |
| Aug 15 2010 |
8801 |
490.36 |
| Jan 29 2010 |
10311 |
490.36 |
| Jan 15 2010 |
10259 |
490.36 |
| Jan 08 2010 |
10131 |
490.36 |
| Dec 18 2009 |
9737 |
490.36 |
| Dec 09 2009 |
9609 |
490.36 |
| Dec 04 2009 |
9157 |
486.34 |
| Nov 27 2009 |
8693 |
478.36 |
| Nov 20 2009 |
8448 |
480.37 |
| Nov 13 2009 |
8365 |
488.51 |
| Nov 06 2009 |
7695 |
477.11 |
| Oct 30 2009 |
8979 |
477.8 |
| Oct 23 2009 |
9900 |
500.94 |
| Oct 16 2009 |
9731 |
500.94 |
| Oct 09 2009 |
8817 |
486.16 |
| Nov 14 2008 |
6747 |
493.43 |
| Nov 07 2008 |
6632 |
493.43 |
| Oct 31 2008 |
6192 |
493.43 |
| Oct 24 2008 |
6036 |
493.43 |
| Oct 17 2008 |
6725 |
531.86 |
| Oct 10 2008 |
6485 |
531.86 |
| Oct 03 2008 |
5484 |
515.22 |
| Sep 26 2008 |
5136 |
515.22 |
| Sep 19 2008 |
5094 |
515.22 |
| Feb 01 2008 |
4884 |
515.22 |
| Dec 12 2007 |
4258 |
493.04 |
| Dec 07 2007 |
3645 |
468.69 |
| Nov 30 2007 |
3557 |
468.69 |
| Nov 23 2007 |
3641 |
473.22 |
| Nov 16 2007 |
3573 |
463.11 |
| Nov 09 2007 |
3281 |
451.35 |
| Nov 02 2007 |
3868 |
483.97 |
| Oct 26 2007 |
3801 |
483.97 |
| Oct 19 2007 |
3283 |
463.18 |
| Oct 12 2007 |
2909 |
445.62 |
| Oct 05 2007 |
2878 |
455.66 |
| Sep 28 2007 |
2838 |
455.66 |
| Sep 21 2007 |
2675 |
455.66 |
| Sep 14 2007 |
2606 |
455.66 |
| Aug 24 2007 |
2550 |
455.66 |
| Dec 14 2006 |
2650 |
474.69 |
| Dec 08 2006 |
2762 |
484.38 |
| Dec 01 2006 |
2696 |
484.38 |
| Nov 24 2006 |
2604 |
482.08 |
| Nov 17 2006 |
2371 |
482.08 |
| Nov 10 2006 |
2590 |
511.46 |
| Nov 03 2006 |
1961 |
466.48 |
| Oct 27 2006 |
1839 |
466.48 |
| Oct 20 2006 |
1671 |
466.48 |
| Oct 13 2006 |
1886 |
551.11 |
