| Oct 28 2013 |
2810 |
312.5 |
| Oct 21 2013 |
2767 |
312.5 |
| Oct 14 2013 |
2744 |
312.5 |
| Oct 07 2013 |
2774 |
312.5 |
| Sep 30 2013 |
2772 |
312.5 |
| Sep 23 2013 |
2751 |
312.5 |
| Sep 16 2013 |
2793 |
312.5 |
| Sep 09 2013 |
2784 |
312.5 |
| Sep 02 2013 |
2806 |
312.5 |
| Aug 26 2013 |
2797 |
312.5 |
| Aug 19 2013 |
2804 |
312.5 |
| Aug 12 2013 |
2805 |
312.5 |
| Aug 05 2013 |
2806 |
312.5 |
| Jul 29 2013 |
2806 |
312.5 |
| Jul 22 2013 |
2813 |
312.5 |
| Jul 15 2013 |
2813 |
312.5 |
| Jul 08 2013 |
2812 |
312.5 |
| Jul 01 2013 |
2812 |
312.5 |
| Jun 24 2013 |
2812 |
312.5 |
| Jun 17 2013 |
2812 |
312.5 |
| Jun 10 2013 |
2812 |
312.5 |
| Jun 03 2013 |
2812 |
312.5 |
| May 27 2013 |
2812 |
312.5 |
| May 20 2013 |
2812 |
312.5 |
| May 13 2013 |
2812 |
312.5 |
| May 06 2013 |
2812 |
312.5 |
| Apr 29 2013 |
2812 |
312.5 |
| Apr 22 2013 |
2809 |
312.5 |
| Apr 15 2013 |
2813 |
312.5 |
| Apr 08 2013 |
2813 |
312.5 |
| Apr 01 2013 |
2813 |
312.5 |
| Mar 25 2013 |
2813 |
312.5 |
| Mar 18 2013 |
2813 |
312.5 |
| Mar 11 2013 |
2813 |
312.5 |
| Mar 04 2013 |
2813 |
312.5 |
| Feb 25 2013 |
2813 |
312.5 |
| Feb 18 2013 |
2819 |
312.5 |
| Feb 11 2013 |
2827 |
312.5 |
| Feb 04 2013 |
2813 |
312.5 |
| Jan 28 2013 |
2827 |
312.5 |
| Jan 21 2013 |
2832 |
312.5 |
| Jan 14 2013 |
2870 |
312.5 |
| Jan 07 2013 |
2840 |
312.5 |
| Dec 31 2012 |
2851 |
312.5 |
| Dec 24 2012 |
2853 |
312.5 |
| Dec 17 2012 |
2878 |
312.5 |
| Dec 10 2012 |
2859 |
312.5 |
| Dec 03 2012 |
2886 |
312.5 |
| Nov 26 2012 |
2811 |
312.5 |
| Nov 19 2012 |
2881 |
312.5 |
| Nov 12 2012 |
2912 |
312.5 |
| Oct 29 2012 |
5556 |
364.11 |
| Oct 22 2012 |
5594 |
364.11 |
| Oct 15 2012 |
5687 |
366.19 |
| Oct 02 2012 |
5674 |
366.19 |
| Sep 26 2012 |
5684 |
366.19 |
| Sep 20 2012 |
5640 |
366.19 |
| Sep 13 2012 |
5608 |
366.19 |
| Jan 19 2012 |
5039 |
366.16 |
| Dec 29 2011 |
4965 |
366.16 |
| Dec 13 2011 |
4909 |
366.16 |
| Dec 09 2011 |
4925 |
366.16 |
| Dec 01 2011 |
4927 |
366.16 |
| Nov 25 2011 |
4963 |
366.16 |
| Nov 17 2011 |
4921 |
366.16 |
| Nov 10 2011 |
7369 |
404.11 |
| Nov 04 2011 |
12772 |
468.77 |
| Oct 28 2011 |
14946 |
495.1 |
| Oct 21 2011 |
23862 |
614.65 |
| Oct 14 2011 |
23667 |
614.65 |
| Oct 07 2011 |
23231 |
614.65 |
| Sep 30 2011 |
23027 |
614.65 |
| Sep 27 2011 |
22456 |
614.65 |
| Sep 23 2011 |
22401 |
614.65 |
| Sep 16 2011 |
21647 |
614.64 |
| Sep 09 2011 |
21013 |
614.64 |
| Jan 13 2011 |
20698 |
614.63 |
| Dec 28 2010 |
20887 |
614.63 |
| Dec 14 2010 |
20660 |
614.63 |
| Dec 03 2010 |
20895 |
614.63 |
| Nov 26 2010 |
20953 |
614.63 |
| Nov 19 2010 |
20879 |
614.63 |
| Nov 12 2010 |
20858 |
621 |
| Nov 04 2010 |
21147 |
621 |
| Oct 31 2008 |
417 |
239.8 |
| Oct 24 2008 |
411 |
239.8 |
| Oct 17 2008 |
383 |
239.8 |
| Oct 10 2008 |
355 |
239.8 |
| Oct 03 2008 |
257 |
239.8 |
| Sep 26 2008 |
246 |
239.8 |
| Sep 19 2008 |
267 |
239.8 |
| Feb 01 2008 |
252 |
239.8 |
| Dec 12 2007 |
262 |
239.8 |
| Dec 07 2007 |
265 |
239.8 |
| Nov 30 2007 |
258 |
239.8 |
| Nov 23 2007 |
258 |
239.8 |
| Nov 16 2007 |
302 |
239.8 |
| Nov 09 2007 |
307 |
239.8 |
