| Nov 10 2017 |
23210 |
530.17 |
| Nov 03 2017 |
23276 |
530.17 |
| Oct 27 2017 |
23330 |
530.17 |
| Oct 20 2017 |
23287 |
530.17 |
| Oct 13 2017 |
23613 |
536.45 |
| Oct 06 2017 |
17925 |
483.05 |
| Sep 29 2017 |
18389 |
487.84 |
| Sep 22 2017 |
18313 |
487.84 |
| Sep 15 2017 |
18330 |
487.84 |
| Sep 08 2017 |
18147 |
487.84 |
| Sep 01 2017 |
18175 |
487.84 |
| Aug 25 2017 |
18184 |
487.84 |
| Aug 18 2017 |
18215 |
487.84 |
| Aug 11 2017 |
18120 |
487.84 |
| Aug 04 2017 |
18148 |
487.84 |
| Jul 28 2017 |
18145 |
487.84 |
| Jul 21 2017 |
18167 |
487.84 |
| Jul 14 2017 |
18167 |
487.84 |
| Jul 07 2017 |
18162 |
487.84 |
| Jun 30 2017 |
18172 |
487.84 |
| Jun 23 2017 |
18171 |
487.84 |
| Jun 16 2017 |
18166 |
487.84 |
| Jun 09 2017 |
18140 |
487.84 |
| Jun 02 2017 |
18142 |
487.84 |
| May 26 2017 |
17975 |
487.84 |
| May 19 2017 |
17995 |
487.84 |
| May 12 2017 |
17934 |
487.84 |
| May 05 2017 |
17877 |
487.84 |
| Apr 28 2017 |
17845 |
487.84 |
| Apr 21 2017 |
17818 |
487.84 |
| Apr 14 2017 |
17845 |
487.84 |
| Apr 07 2017 |
17846 |
487.84 |
| Mar 31 2017 |
17846 |
487.84 |
| Mar 24 2017 |
17847 |
487.84 |
| Mar 17 2017 |
17836 |
487.84 |
| Mar 10 2017 |
17853 |
487.84 |
| Mar 03 2017 |
17853 |
487.84 |
| Feb 24 2017 |
17856 |
487.84 |
| Feb 17 2017 |
17872 |
487.84 |
| Feb 10 2017 |
17895 |
487.84 |
| Feb 03 2017 |
17885 |
487.84 |
| Jan 27 2017 |
17882 |
487.84 |
| Jan 20 2017 |
17907 |
487.84 |
| Jan 13 2017 |
17933 |
487.84 |
| Jan 06 2017 |
18177 |
487.84 |
| Dec 30 2016 |
18246 |
487.84 |
| Dec 23 2016 |
18246 |
487.84 |
| Dec 16 2016 |
18300 |
487.84 |
| Dec 09 2016 |
18392 |
487.84 |
| Dec 02 2016 |
18764 |
487.84 |
| Nov 25 2016 |
18690 |
487.84 |
| Nov 18 2016 |
18954 |
487.84 |
| Nov 11 2016 |
18059 |
477.26 |
| Nov 04 2016 |
18068 |
477.26 |
| Oct 28 2016 |
17990 |
477.26 |
| Oct 21 2016 |
17953 |
475.54 |
| Oct 14 2016 |
15890 |
458.75 |
| Oct 07 2016 |
19144 |
487.85 |
| Sep 30 2016 |
16987 |
468.77 |
| Sep 23 2016 |
16666 |
468.77 |
| Sep 16 2016 |
16367 |
468.77 |
| Sep 09 2016 |
16225 |
468.77 |
| Sep 02 2016 |
16160 |
468.77 |
| Aug 26 2016 |
16185 |
468.77 |
| Aug 19 2016 |
15853 |
468.77 |
| Aug 12 2016 |
15841 |
468.77 |
| Aug 05 2016 |
15859 |
468.77 |
| Jul 29 2016 |
15860 |
468.77 |
| Jul 22 2016 |
15836 |
468.77 |
| Jun 28 2016 |
15838 |
468.77 |
| Jun 21 2016 |
15895 |
468.77 |
| Jun 14 2016 |
15895 |
468.77 |
| Jun 07 2016 |
15896 |
468.77 |
| May 31 2016 |
15906 |
468.77 |
| May 24 2016 |
15906 |
468.77 |
| May 17 2016 |
15891 |
468.77 |
| May 10 2016 |
15891 |
468.77 |
| May 03 2016 |
15892 |
468.77 |
| Apr 26 2016 |
15892 |
468.77 |
| Apr 19 2016 |
15872 |
468.77 |
| Apr 12 2016 |
15909 |
468.77 |
| Apr 05 2016 |
15909 |
468.77 |
| Mar 29 2016 |
15909 |
468.77 |
| Mar 22 2016 |
15900 |
468.77 |
| Mar 15 2016 |
15898 |
468.77 |
| Mar 08 2016 |
15915 |
468.77 |
| Mar 01 2016 |
15911 |
468.77 |
| Feb 23 2016 |
15908 |
468.77 |
| Feb 16 2016 |
15846 |
468.77 |
| Feb 09 2016 |
15846 |
468.77 |
| Feb 02 2016 |
15794 |
468.77 |
| Jan 26 2016 |
15830 |
468.77 |
| Jan 19 2016 |
15839 |
468.77 |
| Jan 12 2016 |
15399 |
468.77 |
| Jan 05 2016 |
15778 |
468.77 |
| Dec 29 2015 |
15792 |
468.77 |
| Dec 22 2015 |
15638 |
468.77 |
| Dec 15 2015 |
15521 |
468.77 |
| Dec 08 2015 |
15764 |
468.77 |
| Dec 01 2015 |
19109 |
499.69 |
| Nov 24 2015 |
18946 |
499.69 |
| Nov 17 2015 |
19120 |
504.68 |
| Nov 10 2015 |
20172 |
514.79 |
| Nov 03 2015 |
20167 |
514.79 |
| Oct 27 2015 |
19176 |
504.9 |
| Oct 20 2015 |
21138 |
523.46 |
| Oct 13 2015 |
20210 |
520.95 |
| Oct 06 2015 |
19533 |
514.84 |
| Sep 29 2015 |
21530 |
534.63 |
| Sep 22 2015 |
30449 |
534.63 |
| Sep 15 2015 |
8658 |
534.63 |
| Sep 14 2015 |
20562 |
532.11 |
| Sep 07 2015 |
20535 |
532.11 |
| Aug 31 2015 |
20574 |
532.11 |
| Aug 24 2015 |
20486 |
532.11 |
| Aug 17 2015 |
20518 |
532.11 |
| Aug 10 2015 |
20533 |
532.11 |
| Aug 03 2015 |
20532 |
532.11 |
| Jul 27 2015 |
20532 |
532.11 |
| Jul 20 2015 |
20531 |
532.11 |
| Jul 13 2015 |
20531 |
532.11 |
| Jul 06 2015 |
20531 |
532.11 |
| Jun 29 2015 |
20531 |
532.11 |
| Jun 22 2015 |
20531 |
532.11 |
| Jun 15 2015 |
20531 |
532.11 |
| Jun 08 2015 |
20673 |
532.11 |
| Jun 01 2015 |
20673 |
532.11 |
| May 25 2015 |
20673 |
532.11 |
| May 18 2015 |
20673 |
532.11 |
| May 11 2015 |
20673 |
532.11 |
| May 04 2015 |
20673 |
532.11 |
| Apr 27 2015 |
20652 |
532.11 |
| Apr 20 2015 |
20638 |
532.11 |
| Apr 13 2015 |
20637 |
532.11 |
| Apr 06 2015 |
20672 |
532.11 |
| Mar 30 2015 |
20672 |
532.11 |
| Mar 23 2015 |
20693 |
532.11 |
| Mar 16 2015 |
20681 |
532.11 |
| Mar 09 2015 |
20680 |
532.11 |
| Mar 02 2015 |
20665 |
532.11 |
| Feb 23 2015 |
20524 |
532.11 |
| Feb 16 2015 |
20494 |
532.11 |
| Feb 09 2015 |
20504 |
532.11 |
| Feb 02 2015 |
20513 |
532.11 |
| Jan 26 2015 |
20500 |
532.11 |
| Jan 19 2015 |
20484 |
532.11 |
| Jan 12 2015 |
20347 |
532.11 |
| Jan 05 2015 |
20653 |
532.11 |
| Dec 29 2014 |
20665 |
532.11 |
| Dec 22 2014 |
20710 |
532.11 |
| Dec 15 2014 |
20405 |
532.11 |
| Dec 08 2014 |
20581 |
532.11 |
| Dec 01 2014 |
20732 |
532.11 |
| Nov 24 2014 |
24076 |
568.21 |
| Nov 17 2014 |
26157 |
589.67 |
| Nov 10 2014 |
25264 |
576.83 |
| Nov 03 2014 |
28351 |
614.46 |
| Oct 27 2014 |
28311 |
614.46 |
| Oct 20 2014 |
29142 |
622.7 |
| Oct 13 2014 |
29069 |
622.7 |
| Oct 06 2014 |
30137 |
647.2 |
| Sep 29 2014 |
30325 |
647.2 |
| Sep 22 2014 |
30489 |
647.2 |
| Sep 15 2014 |
30135 |
647.2 |
| Sep 08 2014 |
29771 |
647.2 |
| Sep 01 2014 |
29899 |
647.2 |
| Aug 25 2014 |
29950 |
647.2 |
| Aug 18 2014 |
29966 |
647.2 |
| Aug 11 2014 |
29965 |
647.2 |
| Aug 04 2014 |
29965 |
647.2 |
| Jul 28 2014 |
29965 |
647.2 |
| Jul 21 2014 |
29983 |
647.2 |
| Jul 14 2014 |
29984 |
647.2 |
| Jul 07 2014 |
29984 |
647.2 |
| Jun 30 2014 |
29984 |
647.2 |
| Jun 23 2014 |
29984 |
647.2 |
| Jun 16 2014 |
29984 |
647.2 |
| Jun 09 2014 |
29984 |
647.2 |
| Jun 02 2014 |
29984 |
647.2 |
| May 26 2014 |
29984 |
647.2 |
| May 19 2014 |
29984 |
647.2 |
| May 12 2014 |
29985 |
647.2 |
| May 05 2014 |
29985 |
647.2 |
| Apr 28 2014 |
29986 |
647.2 |
| Apr 21 2014 |
29986 |
647.2 |
| Apr 14 2014 |
29996 |
647.2 |
| Apr 07 2014 |
29996 |
647.2 |
| Mar 31 2014 |
29997 |
647.2 |
| Mar 24 2014 |
29997 |
647.2 |
| Mar 17 2014 |
29997 |
647.2 |
| Mar 10 2014 |
29996 |
647.2 |
| Mar 03 2014 |
29996 |
647.2 |
| Feb 24 2014 |
29990 |
647.2 |
| Feb 17 2014 |
30011 |
647.2 |
| Feb 10 2014 |
30009 |
647.2 |
| Feb 03 2014 |
30006 |
647.2 |
| Jan 27 2014 |
30067 |
647.2 |
| Jan 20 2014 |
30000 |
647.2 |
| Jan 13 2014 |
29825 |
647.2 |
| Jan 06 2014 |
29759 |
647.2 |
| Dec 30 2013 |
29943 |
647.2 |
| Dec 23 2013 |
29736 |
647.2 |
| Dec 16 2013 |
29478 |
647.2 |
| Dec 09 2013 |
29512 |
647.2 |
| Dec 02 2013 |
28734 |
629.54 |
| Nov 25 2013 |
29198 |
629.54 |
| Nov 18 2013 |
28021 |
613.05 |
| Nov 11 2013 |
26204 |
590.14 |
| Nov 04 2013 |
25295 |
580.28 |
