Nov 17 2015 |
21243 |
525.49 |
Nov 10 2015 |
22740 |
540.13 |
Nov 03 2015 |
22809 |
540.13 |
Oct 27 2015 |
22908 |
540.13 |
Oct 20 2015 |
22870 |
540.13 |
Oct 13 2015 |
22245 |
540.13 |
Oct 06 2015 |
22224 |
540.13 |
Sep 29 2015 |
22169 |
540.13 |
Sep 22 2015 |
22573 |
540.13 |
Sep 15 2015 |
30026 |
546.46 |
Sep 14 2015 |
21885 |
546.46 |
Sep 07 2015 |
21859 |
546.46 |
Aug 31 2015 |
21891 |
546.46 |
Aug 24 2015 |
21802 |
546.46 |
Aug 17 2015 |
21834 |
546.46 |
Aug 10 2015 |
21841 |
546.46 |
Aug 03 2015 |
21840 |
546.46 |
Jul 27 2015 |
21840 |
546.46 |
Jul 20 2015 |
21839 |
546.46 |
Jul 13 2015 |
21839 |
546.46 |
Jul 06 2015 |
21839 |
546.46 |
Jun 29 2015 |
21839 |
546.46 |
Jun 22 2015 |
21839 |
546.46 |
Jun 15 2015 |
21839 |
546.46 |
Jun 08 2015 |
21988 |
546.46 |
Jun 01 2015 |
21988 |
546.46 |
May 25 2015 |
21988 |
546.46 |
May 18 2015 |
21988 |
546.46 |
May 11 2015 |
21988 |
546.46 |
May 04 2015 |
21988 |
546.46 |
Apr 27 2015 |
21963 |
546.46 |
Apr 20 2015 |
21949 |
546.46 |
Apr 13 2015 |
21948 |
546.46 |
Apr 06 2015 |
21986 |
546.46 |
Mar 30 2015 |
21986 |
546.46 |
Mar 23 2015 |
22007 |
546.46 |
Mar 16 2015 |
21990 |
546.46 |
Mar 09 2015 |
21989 |
546.46 |
Mar 02 2015 |
21976 |
546.46 |
Feb 23 2015 |
21830 |
546.46 |
Feb 16 2015 |
21799 |
546.46 |
Feb 09 2015 |
21810 |
546.46 |
Feb 02 2015 |
21823 |
546.46 |
Jan 26 2015 |
21810 |
546.46 |
Jan 19 2015 |
21788 |
546.46 |
Jan 12 2015 |
21642 |
546.46 |
Jan 05 2015 |
21969 |
546.46 |
Dec 29 2014 |
21990 |
546.46 |
Dec 22 2014 |
22027 |
546.46 |
Dec 15 2014 |
21704 |
546.46 |
Dec 08 2014 |
21905 |
546.46 |
Dec 01 2014 |
23084 |
556.94 |
Nov 24 2014 |
23085 |
556.94 |
Nov 17 2014 |
23504 |
559.1 |
Nov 10 2014 |
23689 |
559.1 |
Nov 03 2014 |
23591 |
559.1 |
Oct 27 2014 |
23571 |
559.1 |
Oct 20 2014 |
25576 |
579.55 |
Oct 13 2014 |
25486 |
579.55 |
Oct 06 2014 |
25054 |
579.55 |
Sep 29 2014 |
25218 |
579.55 |
Sep 22 2014 |
27082 |
600 |
Sep 15 2014 |
26780 |
600 |
Sep 08 2014 |
26485 |
600 |
Sep 01 2014 |
26592 |
600 |
Aug 25 2014 |
26642 |
600 |
Aug 18 2014 |
26656 |
600 |
Aug 11 2014 |
26654 |
600 |
Aug 04 2014 |
26655 |
600 |
Jul 28 2014 |
26655 |
600 |
Jul 21 2014 |
26673 |
600 |
Jul 14 2014 |
26673 |
600 |
Jul 07 2014 |
26673 |
600 |
Jun 30 2014 |
26673 |
600 |
Jun 23 2014 |
26673 |
600 |
Jun 16 2014 |
26673 |
600 |
Jun 09 2014 |
26674 |
600 |
Jun 02 2014 |
26673 |
600 |
May 26 2014 |
26674 |
600 |
May 19 2014 |
26673 |
600 |
May 12 2014 |
26674 |
600 |
May 05 2014 |
26675 |
600 |
Apr 28 2014 |
26675 |
600 |
Apr 21 2014 |
26675 |
600 |
Apr 14 2014 |
26689 |
600 |
Apr 07 2014 |
26688 |
600 |
Mar 31 2014 |
26690 |
600 |
Mar 24 2014 |
26689 |
600 |
Mar 17 2014 |
26690 |
600 |
Mar 10 2014 |
26689 |
600 |
Mar 03 2014 |
26689 |
600 |
Feb 24 2014 |
26683 |
600 |
Feb 17 2014 |
26703 |
600 |
Feb 10 2014 |
26700 |
600 |
Feb 03 2014 |
26696 |
600 |
Jan 27 2014 |
26753 |
600 |
Jan 20 2014 |
26699 |
600 |
Jan 13 2014 |
26518 |
600 |
Jan 06 2014 |
26453 |
600 |
Dec 30 2013 |
26614 |
600 |
Dec 23 2013 |
26404 |
600 |
Dec 16 2013 |
26159 |
600 |
Dec 09 2013 |
26192 |
600 |
Dec 02 2013 |
26462 |
600 |
Nov 25 2013 |
26917 |
600 |
Nov 18 2013 |
26955 |
600 |
Nov 11 2013 |
26995 |
600 |
Nov 04 2013 |
26875 |
600 |