Nov 11 2016 |
26944 |
563.52 |
Nov 04 2016 |
27133 |
563.52 |
Oct 28 2016 |
27176 |
563.52 |
Oct 21 2016 |
27336 |
563.52 |
Oct 14 2016 |
27404 |
563.52 |
Oct 07 2016 |
27228 |
563.52 |
Sep 30 2016 |
27151 |
563.52 |
Sep 23 2016 |
26638 |
563.52 |
Sep 16 2016 |
26190 |
563.52 |
Sep 09 2016 |
25788 |
563.52 |
Sep 02 2016 |
25705 |
563.52 |
Aug 26 2016 |
25751 |
563.52 |
Aug 19 2016 |
25278 |
563.52 |
Aug 12 2016 |
25264 |
563.52 |
Aug 05 2016 |
25285 |
563.52 |
Jul 29 2016 |
25287 |
563.52 |
Jul 22 2016 |
25257 |
563.52 |
Jun 28 2016 |
25259 |
563.52 |
Jun 21 2016 |
25330 |
563.52 |
Jun 14 2016 |
25330 |
563.52 |
Jun 07 2016 |
25332 |
563.52 |
May 31 2016 |
25339 |
563.52 |
May 24 2016 |
25339 |
563.52 |
May 17 2016 |
25315 |
563.52 |
May 10 2016 |
25316 |
563.52 |
May 03 2016 |
25322 |
563.52 |
Apr 26 2016 |
25317 |
563.52 |
Apr 19 2016 |
25277 |
563.52 |
Apr 12 2016 |
25335 |
563.52 |
Apr 05 2016 |
25335 |
563.52 |
Mar 29 2016 |
25335 |
563.52 |
Mar 22 2016 |
25317 |
563.52 |
Mar 15 2016 |
25317 |
563.52 |
Mar 08 2016 |
25340 |
563.52 |
Mar 01 2016 |
25336 |
563.52 |
Feb 23 2016 |
25333 |
563.52 |
Feb 16 2016 |
25255 |
563.52 |
Feb 09 2016 |
25255 |
563.52 |
Feb 02 2016 |
25196 |
563.52 |
Jan 26 2016 |
25241 |
563.52 |
Jan 19 2016 |
25253 |
563.52 |
Jan 12 2016 |
24808 |
563.52 |
Jan 05 2016 |
25257 |
563.52 |
Dec 29 2015 |
25289 |
563.52 |
Dec 22 2015 |
25089 |
563.52 |
Dec 15 2015 |
24978 |
563.52 |
Dec 08 2015 |
25324 |
563.52 |
Dec 01 2015 |
25411 |
563.52 |
Nov 24 2015 |
25168 |
563.52 |
Nov 17 2015 |
23370 |
547.57 |
Nov 10 2015 |
29383 |
615.27 |
Nov 03 2015 |
29516 |
615.27 |
Oct 27 2015 |
29649 |
615.27 |
Oct 20 2015 |
29675 |
615.27 |
Oct 13 2015 |
28093 |
604.74 |
Oct 06 2015 |
28069 |
604.74 |
Sep 29 2015 |
27991 |
604.74 |
Sep 22 2015 |
29189 |
604.74 |
Sep 15 2015 |
6532 |
612.12 |
Sep 14 2015 |
27504 |
612.12 |
Sep 07 2015 |
25900 |
593.6 |
Aug 31 2015 |
25988 |
593.6 |
Aug 24 2015 |
25889 |
593.6 |
Aug 17 2015 |
25938 |
593.6 |
Aug 10 2015 |
25958 |
593.6 |
Aug 03 2015 |
25958 |
593.6 |
Jul 27 2015 |
25958 |
593.6 |
Jul 20 2015 |
25957 |
593.6 |
Jul 13 2015 |
25958 |
593.6 |
Jul 06 2015 |
25958 |
593.6 |
Jun 29 2015 |
25958 |
593.6 |
Jun 22 2015 |
25958 |
593.6 |
Jun 15 2015 |
25958 |
593.6 |
Jun 08 2015 |
26146 |
593.6 |
Jun 01 2015 |
26146 |
593.6 |
May 25 2015 |
26146 |
593.6 |
May 18 2015 |
26146 |
593.6 |
May 11 2015 |
26146 |
593.6 |
May 04 2015 |
26146 |
593.6 |
Apr 27 2015 |
26117 |
593.6 |
Apr 20 2015 |
26100 |
593.6 |
Apr 13 2015 |
26099 |
593.6 |
Apr 06 2015 |
26139 |
593.6 |
Mar 30 2015 |
26139 |
593.6 |
Mar 23 2015 |
26161 |
593.6 |
Mar 16 2015 |
26134 |
593.6 |
Mar 09 2015 |
26133 |
593.6 |
Mar 02 2015 |
26114 |
593.6 |
Feb 23 2015 |
25935 |
593.6 |
Feb 16 2015 |
25905 |
593.6 |
Feb 09 2015 |
25915 |
593.6 |
Feb 02 2015 |
25923 |
593.6 |
Jan 26 2015 |
25905 |
593.6 |
Jan 19 2015 |
25879 |
593.6 |
Jan 12 2015 |
25735 |
593.6 |
Jan 05 2015 |
26059 |
593.6 |
Dec 29 2014 |
26068 |
593.6 |
Dec 22 2014 |
26123 |
593.6 |
Dec 15 2014 |
25742 |
593.6 |
Dec 08 2014 |
26021 |
593.6 |
Dec 01 2014 |
27211 |
606.15 |
Nov 24 2014 |
27221 |
606.15 |
Nov 17 2014 |
23276 |
556.46 |
Nov 10 2014 |
23462 |
556.46 |
Nov 03 2014 |
23366 |
556.46 |
Oct 27 2014 |
23330 |
556.46 |
Oct 20 2014 |
23239 |
553.53 |
Oct 13 2014 |
23136 |
553.53 |
Oct 06 2014 |
22749 |
553.53 |
Sep 29 2014 |
22951 |
553.53 |
Sep 22 2014 |
23024 |
553.53 |
Sep 15 2014 |
24843 |
577.15 |
Sep 08 2014 |
24627 |
577.15 |
Sep 01 2014 |
24721 |
577.15 |
Aug 25 2014 |
24765 |
577.15 |
Aug 18 2014 |
24779 |
577.15 |
Aug 11 2014 |
24779 |
577.15 |
Aug 04 2014 |
24779 |
577.15 |
Jul 28 2014 |
24779 |
577.15 |
Jul 21 2014 |
24797 |
577.15 |
Jul 14 2014 |
24798 |
577.15 |
Jul 07 2014 |
24798 |
577.15 |
Jun 30 2014 |
24798 |
577.15 |
Jun 23 2014 |
24798 |
577.15 |
Jun 16 2014 |
24798 |
577.15 |
Jun 09 2014 |
24798 |
577.15 |
Jun 02 2014 |
24798 |
577.15 |
May 26 2014 |
24798 |
577.15 |
May 19 2014 |
24798 |
577.15 |
May 12 2014 |
24799 |
577.15 |
May 05 2014 |
24799 |
577.15 |
Apr 28 2014 |
24800 |
577.15 |
Apr 21 2014 |
24800 |
577.15 |
Apr 14 2014 |
24817 |
577.15 |
Apr 07 2014 |
24817 |
577.15 |
Mar 31 2014 |
24818 |
577.15 |
Mar 24 2014 |
24818 |
577.15 |
Mar 17 2014 |
24818 |
577.15 |
Mar 10 2014 |
24817 |
577.15 |
Mar 03 2014 |
24817 |
577.15 |
Feb 24 2014 |
24809 |
577.15 |
Feb 17 2014 |
24826 |
577.15 |
Feb 10 2014 |
24824 |
577.15 |
Feb 03 2014 |
24819 |
577.15 |
Jan 27 2014 |
24876 |
577.15 |
Jan 20 2014 |
24829 |
577.15 |
Jan 13 2014 |
24643 |
577.15 |
Jan 06 2014 |
24576 |
577.15 |
Dec 30 2013 |
24741 |
577.15 |
Dec 23 2013 |
24530 |
577.15 |
Dec 16 2013 |
23572 |
568.86 |
Dec 09 2013 |
23608 |
568.86 |
Dec 02 2013 |
23890 |
568.86 |
Nov 25 2013 |
27268 |
603.34 |
Nov 18 2013 |
27293 |
603.34 |
Nov 11 2013 |
26677 |
595.78 |
Nov 04 2013 |
24305 |
569.02 |