| Oct 25 2019 |
21337 |
525.56 |
| Oct 18 2019 |
20863 |
525.56 |
| Oct 11 2019 |
18461 |
495.52 |
| Oct 04 2019 |
19823 |
508.74 |
| Sep 27 2019 |
18648 |
496.59 |
| Sep 20 2019 |
18001 |
492.62 |
| Sep 13 2019 |
14987 |
461.49 |
| Sep 06 2019 |
13562 |
450.12 |
| Aug 30 2019 |
13618 |
450.12 |
| Aug 23 2019 |
13188 |
445.4 |
| Aug 16 2019 |
13094 |
445.4 |
| Aug 09 2019 |
13094 |
445.4 |
| Aug 02 2019 |
13102 |
445.4 |
| Jul 26 2019 |
13109 |
445.4 |
| Jul 19 2019 |
13123 |
445.4 |
| Jul 12 2019 |
13146 |
445.4 |
| Jul 05 2019 |
13157 |
445.4 |
| Jun 28 2019 |
13183 |
445.4 |
| Jun 21 2019 |
13204 |
445.4 |
| Jun 14 2019 |
13196 |
445.4 |
| Jun 07 2019 |
13181 |
445.4 |
| May 31 2019 |
13206 |
445.4 |
| May 24 2019 |
13204 |
445.4 |
| May 17 2019 |
13231 |
445.4 |
| May 10 2019 |
13224 |
445.4 |
| May 03 2019 |
13233 |
445.4 |
| Apr 26 2019 |
13228 |
445.4 |
| Apr 19 2019 |
13226 |
445.4 |
| Apr 12 2019 |
13229 |
445.4 |
| Apr 05 2019 |
13229 |
445.4 |
| Mar 29 2019 |
13230 |
445.4 |
| Mar 22 2019 |
13222 |
445.4 |
| Mar 15 2019 |
13229 |
445.4 |
| Mar 08 2019 |
13164 |
445.4 |
| Mar 01 2019 |
13168 |
445.4 |
| Feb 22 2019 |
13162 |
445.4 |
| Feb 15 2019 |
13179 |
445.4 |
| Feb 08 2019 |
13171 |
445.4 |
| Feb 01 2019 |
13194 |
445.4 |
| Jan 25 2019 |
13198 |
445.4 |
| Jan 18 2019 |
12777 |
445.4 |
| Jan 11 2019 |
13326 |
445.4 |
| Jan 04 2019 |
13406 |
445.4 |
| Dec 28 2018 |
13411 |
445.4 |
| Dec 21 2018 |
13328 |
445.4 |
| Dec 14 2018 |
13395 |
445.4 |
| Dec 07 2018 |
13545 |
445.4 |
| Nov 30 2018 |
13731 |
445.4 |
| Nov 23 2018 |
13879 |
445.4 |
| Nov 16 2018 |
14107 |
445.4 |
| Nov 09 2018 |
14109 |
445.4 |
| Nov 02 2018 |
14170 |
445.4 |
| Oct 26 2018 |
13932 |
445.4 |
| Oct 19 2018 |
13977 |
445.4 |
| Oct 12 2018 |
14069 |
447.51 |
| Oct 05 2018 |
13782 |
447.51 |
| Sep 28 2018 |
14580 |
454.39 |
| Sep 21 2018 |
14559 |
454.39 |
| Sep 14 2018 |
18327 |
491.61 |
| Sep 07 2018 |
21121 |
521.76 |
| Aug 31 2018 |
20921 |
521.76 |
| Aug 24 2018 |
22899 |
545.27 |
| Aug 17 2018 |
22888 |
545.27 |
| Aug 10 2018 |
22901 |
545.27 |
| Aug 03 2018 |
22934 |
545.27 |
| Jul 27 2018 |
22948 |
545.27 |
| Jul 20 2018 |
22971 |
545.27 |
| Jul 13 2018 |
22971 |
545.27 |
| Jul 06 2018 |
22938 |
545.27 |
| Jun 29 2018 |
23005 |
545.27 |
| Jun 22 2018 |
23005 |
545.27 |
| Jun 15 2018 |
23028 |
545.27 |
| Jun 08 2018 |
23060 |
545.27 |
| Jun 01 2018 |
23044 |
545.27 |
| May 25 2018 |
23071 |
545.27 |
| May 18 2018 |
23023 |
545.27 |
| May 11 2018 |
23053 |
545.27 |
| May 04 2018 |
23156 |
545.27 |
| Apr 27 2018 |
23145 |
545.27 |
| Apr 20 2018 |
23205 |
545.27 |
| Apr 13 2018 |
23199 |
545.27 |
| Apr 06 2018 |
23199 |
545.27 |
| Mar 30 2018 |
23198 |
545.27 |
| Mar 23 2018 |
23198 |
545.27 |
| Mar 16 2018 |
23180 |
545.27 |
| Mar 09 2018 |
23180 |
545.27 |
| Mar 02 2018 |
23189 |
545.27 |
| Feb 23 2018 |
23181 |
545.27 |
| Feb 16 2018 |
23199 |
545.27 |
| Feb 09 2018 |
23190 |
545.27 |
| Feb 02 2018 |
23207 |
545.27 |
| Jan 26 2018 |
23239 |
545.27 |
| Jan 19 2018 |
23155 |
545.27 |
| Jan 12 2018 |
22688 |
545.27 |
| Jan 05 2018 |
22901 |
545.27 |
| Dec 29 2017 |
22968 |
545.27 |
| Dec 22 2017 |
22960 |
545.27 |
| Dec 15 2017 |
22963 |
545.27 |
| Dec 08 2017 |
23390 |
545.27 |
| Dec 01 2017 |
21702 |
523.46 |
| Nov 24 2017 |
21726 |
523.46 |
| Nov 17 2017 |
21956 |
523.46 |
| Nov 10 2017 |
22551 |
523.46 |
| Nov 03 2017 |
22622 |
523.46 |
| Oct 27 2017 |
19301 |
491.93 |
| Oct 20 2017 |
20948 |
507.02 |
| Oct 13 2017 |
18501 |
486.99 |
| Oct 06 2017 |
15671 |
462.91 |
| Sep 29 2017 |
15675 |
462.91 |
| Sep 22 2017 |
15627 |
462.91 |
| Sep 15 2017 |
15672 |
462.91 |
| Sep 08 2017 |
15521 |
462.91 |
| Sep 01 2017 |
15528 |
462.91 |
| Aug 25 2017 |
15548 |
462.91 |
| Aug 18 2017 |
15584 |
462.91 |
| Aug 11 2017 |
15508 |
462.91 |
| Aug 04 2017 |
15532 |
462.91 |
| Jul 28 2017 |
15530 |
462.91 |
| Jul 21 2017 |
15551 |
462.91 |
| Jul 14 2017 |
15559 |
462.91 |
| Jul 07 2017 |
15552 |
462.91 |
| Jun 30 2017 |
15561 |
462.91 |
| Jun 23 2017 |
15561 |
462.91 |
| Jun 16 2017 |
15559 |
462.91 |
| Jun 09 2017 |
15534 |
462.91 |
| Jun 02 2017 |
15536 |
462.91 |
| May 26 2017 |
15384 |
462.91 |
| May 19 2017 |
15400 |
462.91 |
| May 12 2017 |
15347 |
462.91 |
| May 05 2017 |
15303 |
462.91 |
| Apr 28 2017 |
15275 |
462.91 |
| Apr 21 2017 |
15249 |
462.91 |
| Apr 14 2017 |
15268 |
462.91 |
| Apr 07 2017 |
15269 |
462.91 |
| Mar 31 2017 |
15269 |
462.91 |
| Mar 24 2017 |
15270 |
462.91 |
| Mar 17 2017 |
15261 |
462.91 |
| Mar 10 2017 |
15278 |
462.91 |
| Mar 03 2017 |
15278 |
462.91 |
| Feb 24 2017 |
15282 |
462.91 |
| Feb 17 2017 |
15295 |
462.91 |
| Feb 10 2017 |
15313 |
462.91 |
| Feb 03 2017 |
15304 |
462.91 |
| Jan 27 2017 |
15310 |
462.91 |
| Jan 20 2017 |
15334 |
462.91 |
| Jan 13 2017 |
15353 |
462.91 |
| Jan 06 2017 |
15573 |
462.91 |
| Dec 30 2016 |
15653 |
462.91 |
| Dec 23 2016 |
15654 |
462.91 |
| Dec 16 2016 |
15688 |
462.91 |
| Dec 09 2016 |
15739 |
462.91 |
| Dec 02 2016 |
16509 |
466.64 |
| Nov 25 2016 |
16431 |
466.64 |
| Nov 18 2016 |
16644 |
466.64 |
| Nov 11 2016 |
16871 |
466.64 |
| Nov 04 2016 |
16863 |
466.64 |
| Oct 28 2016 |
18328 |
480.23 |
| Oct 21 2016 |
18444 |
480.23 |
| Oct 14 2016 |
21232 |
505.16 |
| Oct 07 2016 |
26492 |
556.37 |
| Sep 30 2016 |
28029 |
572.73 |
| Sep 23 2016 |
27509 |
572.73 |
| Sep 16 2016 |
25513 |
556.93 |
| Sep 09 2016 |
25148 |
556.86 |
| Sep 02 2016 |
25069 |
556.86 |
| Aug 26 2016 |
25104 |
556.86 |
| Aug 19 2016 |
24638 |
556.86 |
| Aug 12 2016 |
24622 |
556.86 |
| Aug 05 2016 |
24643 |
556.86 |
| Jul 29 2016 |
24645 |
556.86 |
| Jul 22 2016 |
24615 |
556.86 |
| Jun 28 2016 |
24617 |
556.86 |
| Jun 21 2016 |
24688 |
556.86 |
| Jun 14 2016 |
24688 |
556.86 |
| Jun 07 2016 |
24690 |
556.86 |
| May 31 2016 |
24698 |
556.86 |
| May 24 2016 |
24698 |
556.86 |
| May 17 2016 |
24674 |
556.86 |
| May 10 2016 |
24675 |
556.86 |
| May 03 2016 |
24681 |
556.86 |
| Apr 26 2016 |
24676 |
556.86 |
| Apr 19 2016 |
24636 |
556.86 |
| Apr 12 2016 |
24693 |
556.86 |
| Apr 05 2016 |
24693 |
556.86 |
| Mar 29 2016 |
24693 |
556.86 |
| Mar 22 2016 |
24675 |
556.86 |
| Mar 15 2016 |
24676 |
556.86 |
| Mar 08 2016 |
24699 |
556.86 |
| Mar 01 2016 |
24695 |
556.86 |
| Feb 23 2016 |
24692 |
556.86 |
| Feb 16 2016 |
24614 |
556.86 |
| Feb 09 2016 |
24614 |
556.86 |
| Feb 02 2016 |
24555 |
556.86 |
| Jan 26 2016 |
24599 |
556.86 |
| Jan 19 2016 |
24610 |
556.86 |
| Jan 12 2016 |
24168 |
556.86 |
| Jan 05 2016 |
24615 |
556.86 |
| Dec 29 2015 |
24657 |
556.86 |
| Dec 22 2015 |
24464 |
556.86 |
| Dec 15 2015 |
24360 |
556.86 |
| Dec 08 2015 |
24708 |
556.86 |
| Dec 01 2015 |
24788 |
556.86 |
| Nov 24 2015 |
24566 |
556.86 |
| Nov 17 2015 |
25430 |
569.49 |
| Nov 10 2015 |
24024 |
554.13 |
| Nov 03 2015 |
24114 |
554.13 |
| Oct 27 2015 |
24192 |
554.13 |
| Oct 20 2015 |
24184 |
554.13 |
| Oct 13 2015 |
23508 |
554.13 |
| Oct 06 2015 |
25246 |
572.06 |
| Sep 29 2015 |
24772 |
567.36 |
| Sep 22 2015 |
7625 |
567.36 |
| Sep 15 2015 |
11690 |
565.35 |
| Sep 14 2015 |
25513 |
587.56 |
| Sep 07 2015 |
22450 |
553.11 |
| Aug 31 2015 |
22504 |
553.11 |
| Aug 24 2015 |
22410 |
553.11 |
| Aug 17 2015 |
22445 |
553.11 |
| Aug 10 2015 |
22461 |
553.11 |
| Aug 03 2015 |
22460 |
553.11 |
| Jul 27 2015 |
22460 |
553.11 |
| Jul 20 2015 |
22459 |
553.11 |
| Jul 13 2015 |
22459 |
553.11 |
| Jul 06 2015 |
22459 |
553.11 |
| Jun 29 2015 |
22459 |
553.11 |
| Jun 22 2015 |
22459 |
553.11 |
| Jun 15 2015 |
22459 |
553.11 |
| Jun 08 2015 |
22613 |
553.11 |
| Jun 01 2015 |
22613 |
553.11 |
| May 25 2015 |
22613 |
553.11 |
| May 18 2015 |
22613 |
553.11 |
| May 11 2015 |
22613 |
553.11 |
| May 04 2015 |
22613 |
553.11 |
| Apr 27 2015 |
22586 |
553.11 |
| Apr 20 2015 |
22571 |
553.11 |
| Apr 13 2015 |
22570 |
553.11 |
| Apr 06 2015 |
22610 |
553.11 |
| Mar 30 2015 |
22610 |
553.11 |
| Mar 23 2015 |
22632 |
553.11 |
| Mar 16 2015 |
22612 |
553.11 |
| Mar 09 2015 |
22611 |
553.11 |
| Mar 02 2015 |
22599 |
553.11 |
| Feb 23 2015 |
22451 |
553.11 |
| Feb 16 2015 |
22424 |
553.11 |
| Feb 09 2015 |
22435 |
553.11 |
| Feb 02 2015 |
22446 |
553.11 |
| Jan 26 2015 |
22433 |
553.11 |
| Jan 19 2015 |
22409 |
553.11 |
| Jan 12 2015 |
22266 |
553.11 |
| Jan 05 2015 |
22587 |
553.11 |
| Dec 29 2014 |
22596 |
553.11 |
| Dec 22 2014 |
22637 |
553.11 |
| Dec 15 2014 |
22298 |
553.11 |
| Dec 08 2014 |
22558 |
553.11 |
| Dec 01 2014 |
21235 |
537.82 |
| Nov 24 2014 |
21257 |
537.82 |
| Nov 17 2014 |
20981 |
532.48 |
| Nov 10 2014 |
20052 |
521.83 |
| Nov 03 2014 |
19957 |
521.83 |
| Oct 27 2014 |
19992 |
521.83 |
| Oct 20 2014 |
20171 |
521.83 |
| Oct 13 2014 |
20091 |
521.83 |
| Oct 06 2014 |
21213 |
537.08 |
| Sep 29 2014 |
21413 |
537.08 |
| Sep 22 2014 |
21504 |
537.08 |
| Sep 15 2014 |
23593 |
562.66 |
| Sep 08 2014 |
23368 |
562.66 |
| Sep 01 2014 |
23465 |
562.66 |
| Aug 25 2014 |
23511 |
562.66 |
| Aug 18 2014 |
23519 |
562.66 |
| Aug 11 2014 |
23519 |
562.66 |
| Aug 04 2014 |
23519 |
562.66 |
| Jul 28 2014 |
23519 |
562.66 |
| Jul 21 2014 |
23537 |
562.66 |
| Jul 14 2014 |
23538 |
562.66 |
| Jul 07 2014 |
23538 |
562.66 |
| Jun 30 2014 |
23538 |
562.66 |
| Jun 23 2014 |
23538 |
562.66 |
| Jun 16 2014 |
23538 |
562.66 |
| Jun 09 2014 |
23538 |
562.66 |
| Jun 02 2014 |
23538 |
562.66 |
| May 26 2014 |
23538 |
562.66 |
| May 19 2014 |
23538 |
562.66 |
| May 12 2014 |
23540 |
562.66 |
| May 05 2014 |
23540 |
562.66 |
| Apr 28 2014 |
23541 |
562.66 |
| Apr 21 2014 |
23541 |
562.66 |
| Apr 14 2014 |
23555 |
562.66 |
| Apr 07 2014 |
23555 |
562.66 |
| Mar 31 2014 |
23556 |
562.66 |
| Mar 24 2014 |
23556 |
562.66 |
| Mar 17 2014 |
23556 |
562.66 |
| Mar 10 2014 |
23555 |
562.66 |
| Mar 03 2014 |
23555 |
562.66 |
| Feb 24 2014 |
23546 |
562.66 |
| Feb 17 2014 |
23562 |
562.66 |
| Feb 10 2014 |
23561 |
562.66 |
| Feb 03 2014 |
23555 |
562.66 |
| Jan 27 2014 |
23615 |
562.66 |
| Jan 20 2014 |
23561 |
562.66 |
| Jan 13 2014 |
23381 |
562.66 |
| Jan 06 2014 |
23325 |
562.66 |
| Dec 30 2013 |
23493 |
562.66 |
| Dec 23 2013 |
23275 |
562.66 |
| Dec 16 2013 |
25290 |
589.18 |
| Dec 09 2013 |
25327 |
589.18 |
| Dec 02 2013 |
25596 |
589.18 |
| Nov 25 2013 |
28377 |
617.9 |
| Nov 18 2013 |
29764 |
637.96 |
| Nov 11 2013 |
30512 |
649.39 |
| Nov 04 2013 |
32339 |
697.74 |
