Nov 02 2023 |
1190 |
314.58 |
Oct 26 2023 |
1207 |
317.65 |
Oct 19 2023 |
2004 |
321.8 |
Oct 12 2023 |
1931 |
321.8 |
Oct 05 2023 |
1969 |
321.8 |
Sep 28 2023 |
1955 |
321.8 |
Sep 21 2023 |
1967 |
321.8 |
Sep 14 2023 |
1972 |
321.8 |
Sep 07 2023 |
1965 |
321.8 |
Aug 31 2023 |
1970 |
321.8 |
Aug 24 2023 |
1969 |
321.8 |
Aug 17 2023 |
1962 |
321.8 |
Aug 10 2023 |
1962 |
321.8 |
Aug 03 2023 |
1968 |
321.8 |
Jul 27 2023 |
1964 |
321.8 |
Jul 20 2023 |
1933 |
321.8 |
Jul 13 2023 |
1933 |
321.8 |
Jul 06 2023 |
1925 |
321.8 |
Jun 29 2023 |
1927 |
321.8 |
Jun 22 2023 |
1927 |
321.8 |
Jun 15 2023 |
1927 |
321.8 |
Jun 08 2023 |
1929 |
321.8 |
Jun 01 2023 |
1928 |
321.8 |
May 25 2023 |
1922 |
321.8 |
May 18 2023 |
1922 |
321.8 |
May 11 2023 |
1922 |
321.8 |
May 04 2023 |
1922 |
321.8 |
Apr 27 2023 |
1924 |
321.8 |
Apr 20 2023 |
1924 |
321.8 |
Apr 13 2023 |
1924 |
321.8 |
Apr 06 2023 |
1927 |
321.8 |
Mar 30 2023 |
1928 |
321.8 |
Mar 23 2023 |
1928 |
321.8 |
Mar 16 2023 |
1928 |
321.8 |
Mar 09 2023 |
1928 |
321.8 |
Mar 02 2023 |
1927 |
321.8 |
Feb 23 2023 |
1927 |
321.8 |
Feb 16 2023 |
1929 |
321.8 |
Feb 09 2023 |
1932 |
321.8 |
Feb 02 2023 |
1938 |
321.8 |
Jan 26 2023 |
1937 |
321.8 |
Jan 19 2023 |
1930 |
321.8 |
Jan 12 2023 |
1892 |
321.8 |
Jan 05 2023 |
1909 |
321.8 |
Dec 29 2022 |
1903 |
321.8 |
Dec 22 2022 |
2934 |
323.21 |
Dec 15 2022 |
2920 |
323.21 |
Dec 08 2022 |
2910 |
323.21 |
Dec 01 2022 |
2869 |
323.21 |
Nov 24 2022 |
2882 |
323.21 |
Nov 17 2022 |
2803 |
323.21 |
Nov 10 2022 |
2746 |
323.21 |
Nov 03 2022 |
2817 |
328.21 |
Oct 27 2022 |
2624 |
330.08 |
Oct 20 2022 |
2555 |
330.08 |
Oct 13 2022 |
2521 |
330.08 |
Oct 06 2022 |
2488 |
330.08 |
Sep 29 2022 |
2447 |
330.08 |
Sep 22 2022 |
2443 |
330.08 |
Sep 15 2022 |
2419 |
330.08 |
Sep 08 2022 |
2416 |
330.08 |
Sep 01 2022 |
2417 |
330.08 |
Aug 25 2022 |
2415 |
330.08 |
Aug 18 2022 |
2413 |
330.08 |
Aug 11 2022 |
2419 |
330.08 |
Aug 04 2022 |
2409 |
330.08 |
Jul 28 2022 |
2409 |
330.08 |
Jul 21 2022 |
2409 |
330.08 |
Jul 14 2022 |
2409 |
330.08 |
Jul 07 2022 |
2409 |
330.08 |
Jun 30 2022 |
2409 |
330.08 |
Jun 23 2022 |
2401 |
330.08 |
Jun 16 2022 |
2401 |
330.08 |
Jun 09 2022 |
2403 |
330.08 |
Jun 02 2022 |
2403 |
330.08 |
May 26 2022 |
2403 |
330.08 |
May 19 2022 |
2403 |
330.08 |
May 12 2022 |
2403 |
330.08 |
May 05 2022 |
2403 |
330.08 |
Apr 28 2022 |
2400 |
330.08 |
Apr 21 2022 |
2400 |
330.08 |
Apr 14 2022 |
2400 |
330.08 |
Apr 07 2022 |
2400 |
330.08 |
Mar 31 2022 |
2400 |
330.08 |
Mar 24 2022 |
2400 |
330.08 |
Mar 17 2022 |
2398 |
330.08 |
Mar 10 2022 |
2398 |
330.08 |
Mar 03 2022 |
2398 |
330.08 |
Feb 24 2022 |
2388 |
330.08 |
Feb 17 2022 |
2389 |
330.08 |
Feb 10 2022 |
2395 |
330.08 |
Feb 03 2022 |
2403 |
330.08 |
Jan 27 2022 |
2407 |
330.08 |
Jan 20 2022 |
2325 |
330.08 |
Jan 13 2022 |
2352 |
330.08 |
Jan 06 2022 |
2448 |
330.08 |
Dec 30 2021 |
2465 |
330.08 |
Dec 23 2021 |
2483 |
330.08 |
Dec 16 2021 |
2491 |
330.08 |
Dec 09 2021 |
2508 |
330.08 |
Dec 02 2021 |
2583 |
330.69 |
Nov 25 2021 |
2612 |
330.69 |
Nov 18 2021 |
1851 |
329.45 |
Nov 11 2021 |
1844 |
329.45 |
Nov 04 2021 |
2569 |
327.39 |
Oct 28 2021 |
2655 |
327.39 |
Oct 21 2021 |
2804 |
331.38 |
Oct 14 2021 |
2821 |
331.38 |
Oct 07 2021 |
2820 |
333.18 |
Sep 30 2021 |
3080 |
339.57 |
Sep 23 2021 |
3122 |
339.57 |
Sep 16 2021 |
3192 |
339.57 |
Sep 09 2021 |
3222 |
339.57 |
Sep 02 2021 |
3265 |
339.57 |
Aug 26 2021 |
3263 |
339.57 |
Aug 19 2021 |
3268 |
339.57 |
Aug 12 2021 |
3275 |
339.57 |
Aug 05 2021 |
3284 |
339.57 |
Jul 29 2021 |
3288 |
339.57 |
Jun 03 2021 |
2812 |
339.57 |
Dec 04 2020 |
2461 |
319.32 |
Nov 27 2020 |
2379 |
319.32 |
Nov 20 2020 |
2603 |
319.32 |
Nov 13 2020 |
2729 |
319.32 |
Nov 06 2020 |
2952 |
321.3 |
Oct 30 2020 |
3111 |
321.3 |
Oct 23 2020 |
3543 |
328.66 |
Oct 16 2020 |
3669 |
328.66 |
Oct 09 2020 |
3919 |
331.59 |
Oct 02 2020 |
4427 |
339.57 |
Sep 25 2020 |
4506 |
339.57 |
Sep 18 2020 |
4646 |
339.57 |
Sep 11 2020 |
4688 |
339.57 |
Sep 04 2020 |
4743 |
339.57 |
Aug 28 2020 |
4768 |
339.57 |
Aug 21 2020 |
4794 |
339.57 |
Aug 14 2020 |
4798 |
339.57 |
Aug 07 2020 |
4842 |
339.57 |
Jul 31 2020 |
4862 |
339.57 |
Jul 24 2020 |
4862 |
339.57 |
Jul 17 2020 |
4873 |
339.57 |
Jul 10 2020 |
4891 |
339.57 |
Jul 03 2020 |
4912 |
339.57 |
Jun 26 2020 |
4912 |
339.57 |
Jun 19 2020 |
4912 |
339.57 |
Jun 12 2020 |
4913 |
339.57 |
Jun 05 2020 |
4916 |
339.57 |
May 29 2020 |
4929 |
339.57 |
May 22 2020 |
4935 |
339.57 |
May 15 2020 |
4935 |
339.57 |
May 08 2020 |
4936 |
339.57 |
May 01 2020 |
4937 |
339.57 |
Apr 24 2020 |
4950 |
339.57 |
Apr 17 2020 |
4950 |
339.57 |
Apr 10 2020 |
4950 |
339.57 |
Apr 03 2020 |
4950 |
339.57 |
Mar 27 2020 |
4950 |
339.57 |
Mar 20 2020 |
4951 |
339.57 |
Mar 13 2020 |
4951 |
339.57 |
Mar 06 2020 |
4951 |
339.57 |
Feb 28 2020 |
4963 |
339.57 |
Feb 21 2020 |
4975 |
339.57 |
Feb 14 2020 |
4978 |
339.57 |
Feb 07 2020 |
4978 |
339.57 |
Jan 31 2020 |
4994 |
339.57 |
Jan 24 2020 |
4754 |
339.57 |
Jan 17 2020 |
4768 |
339.57 |
Jan 10 2020 |
5142 |
339.57 |
Jan 03 2020 |
5121 |
339.57 |
Dec 27 2019 |
5131 |
339.57 |
Dec 20 2019 |
5136 |
339.57 |
Dec 13 2019 |
5142 |
339.57 |
Dec 06 2019 |
5242 |
344.63 |
Nov 29 2019 |
5317 |
343.97 |
Nov 22 2019 |
5357 |
343.97 |
Nov 15 2019 |
5371 |
343.97 |
Nov 08 2019 |
5479 |
345.72 |
Nov 01 2019 |
5491 |
345.72 |
Oct 25 2019 |
5847 |
352.77 |
Oct 18 2019 |
5749 |
352.77 |
Oct 11 2019 |
6326 |
360.85 |
Oct 04 2019 |
5711 |
350.25 |
Sep 27 2019 |
5099 |
340.07 |
Sep 20 2019 |
5012 |
340.07 |
Sep 13 2019 |
5045 |
340.07 |
Sep 06 2019 |
4894 |
340.07 |
Aug 30 2019 |
4926 |
340.07 |
Aug 23 2019 |
4954 |
340.07 |
Aug 16 2019 |
4923 |
340.07 |
Aug 09 2019 |
4923 |
340.07 |
Aug 02 2019 |
4924 |
340.07 |
Jul 26 2019 |
4925 |
340.07 |
Jul 19 2019 |
4928 |
340.07 |
Jul 12 2019 |
4943 |
340.07 |
Jul 05 2019 |
4949 |
340.07 |
Jun 28 2019 |
4954 |
340.07 |
Jun 21 2019 |
4959 |
340.07 |
Jun 14 2019 |
4952 |
340.07 |
Jun 07 2019 |
4952 |
340.07 |
May 31 2019 |
4965 |
340.07 |
May 24 2019 |
4966 |
340.07 |
May 17 2019 |
4981 |
340.07 |
May 10 2019 |
4978 |
340.07 |
May 03 2019 |
4986 |
340.07 |
Apr 26 2019 |
4987 |
340.07 |
Apr 19 2019 |
4989 |
340.07 |
Apr 12 2019 |
4992 |
340.07 |
Apr 05 2019 |
4992 |
340.07 |
Mar 29 2019 |
4992 |
340.07 |
Mar 22 2019 |
4990 |
340.07 |
Mar 15 2019 |
5003 |
340.07 |
Mar 08 2019 |
4995 |
340.07 |
Mar 01 2019 |
4997 |
340.07 |
Feb 22 2019 |
4994 |
340.07 |
Feb 15 2019 |
5001 |
340.07 |
Feb 08 2019 |
4988 |
340.07 |
Feb 01 2019 |
5005 |
340.07 |
Jan 25 2019 |
5011 |
340.07 |
Jan 18 2019 |
4769 |
340.07 |
Jan 11 2019 |
5095 |
340.07 |
Jan 04 2019 |
5137 |
340.07 |
Dec 28 2018 |
5148 |
340.07 |
Dec 21 2018 |
5098 |
340.07 |
Dec 14 2018 |
5090 |
340.07 |
Dec 07 2018 |
4695 |
331.89 |
Nov 30 2018 |
5156 |
339.34 |
Nov 23 2018 |
4616 |
329.61 |
Nov 16 2018 |
4666 |
329.61 |
Nov 09 2018 |
5119 |
338.92 |
Nov 02 2018 |
5080 |
337.89 |
Oct 26 2018 |
4471 |
329.53 |
Oct 19 2018 |
4500 |
329.53 |
Oct 12 2018 |
4522 |
329.53 |
Oct 05 2018 |
4304 |
326.96 |
Sep 28 2018 |
4752 |
335.67 |
Sep 21 2018 |
4764 |
335.67 |
Sep 14 2018 |
4719 |
335.67 |
Sep 07 2018 |
4722 |
335.67 |
Aug 31 2018 |
3924 |
319.3 |
Aug 24 2018 |
3920 |
319.3 |
Aug 17 2018 |
3926 |
319.3 |
Aug 10 2018 |
3931 |
319.3 |
Aug 03 2018 |
3936 |
319.3 |
Jul 27 2018 |
3943 |
319.3 |
Jul 20 2018 |
3944 |
319.3 |
Jul 13 2018 |
3943 |
319.3 |
Jul 06 2018 |
3944 |
319.3 |
Jun 29 2018 |
3976 |
319.3 |
Jun 22 2018 |
3976 |
319.3 |
Jun 15 2018 |
3979 |
319.3 |
Jun 08 2018 |
3988 |
319.3 |
Jun 01 2018 |
3985 |
319.3 |
May 25 2018 |
4001 |
319.3 |
May 18 2018 |
4000 |
319.3 |
May 11 2018 |
4010 |
319.3 |
May 04 2018 |
4048 |
319.3 |
Apr 27 2018 |
4046 |
319.3 |
Apr 20 2018 |
4063 |
319.3 |
Apr 13 2018 |
4062 |
319.3 |
Apr 06 2018 |
4062 |
319.3 |
Mar 30 2018 |
4062 |
319.3 |
Mar 23 2018 |
4062 |
319.3 |
Mar 16 2018 |
4056 |
319.3 |
Mar 09 2018 |
4056 |
319.3 |
Mar 02 2018 |
4056 |
319.3 |
Feb 23 2018 |
4055 |
319.3 |
Feb 16 2018 |
4059 |
319.3 |
Feb 09 2018 |
4055 |
319.3 |
Feb 02 2018 |
4068 |
319.3 |
Jan 26 2018 |
4088 |
319.3 |
Jan 19 2018 |
4089 |
319.3 |
Jan 12 2018 |
3872 |
319.3 |
Jan 05 2018 |
4026 |
319.3 |
Dec 29 2017 |
4032 |
319.3 |
Dec 22 2017 |
4029 |
319.3 |
Dec 15 2017 |
4020 |
319.3 |
Dec 08 2017 |
4446 |
326.45 |
Dec 01 2017 |
4220 |
320.42 |
Nov 24 2017 |
4603 |
329.12 |
Nov 17 2017 |
4589 |
329.12 |
Nov 10 2017 |
4672 |
329.12 |
Nov 03 2017 |
4113 |
318.04 |
Oct 27 2017 |
4221 |
323 |
Oct 20 2017 |
4229 |
323 |
Oct 13 2017 |
4136 |
323 |
Oct 06 2017 |
4359 |
328.81 |
Sep 29 2017 |
4353 |
328.81 |
Sep 22 2017 |
4898 |
339.37 |
Sep 15 2017 |
4938 |
339.37 |
Sep 08 2017 |
4904 |
339.37 |
Sep 01 2017 |
5831 |
355.29 |
Aug 25 2017 |
5848 |
355.29 |
Aug 18 2017 |
5855 |
355.29 |
Aug 11 2017 |
5838 |
355.29 |
Aug 04 2017 |
5848 |
355.29 |
Jul 28 2017 |
5846 |
355.29 |
Jul 21 2017 |
5855 |
355.29 |
Jul 14 2017 |
5859 |
355.29 |
Jul 07 2017 |
5858 |
355.29 |
Jun 30 2017 |
5865 |
355.29 |
Jun 23 2017 |
5864 |
355.29 |
Jun 16 2017 |
5859 |
355.29 |
Jun 09 2017 |
5843 |
355.29 |
Jun 02 2017 |
5837 |
355.29 |
May 26 2017 |
5752 |
355.29 |
May 19 2017 |
5768 |
355.29 |
May 12 2017 |
5745 |
355.29 |
May 05 2017 |
5740 |
355.29 |
Apr 28 2017 |
5732 |
355.29 |
Apr 21 2017 |
5718 |
355.29 |
Apr 14 2017 |
5726 |
355.29 |
Apr 07 2017 |
5726 |
355.29 |
Mar 31 2017 |
5726 |
355.29 |
Mar 24 2017 |
5726 |
355.29 |
Mar 17 2017 |
5718 |
355.29 |
Mar 10 2017 |
5727 |
355.29 |
Mar 03 2017 |
5727 |
355.29 |
Feb 24 2017 |
5728 |
355.29 |
Feb 17 2017 |
5735 |
355.29 |
Feb 10 2017 |
5746 |
355.29 |
Feb 03 2017 |
5739 |
355.29 |
Jan 27 2017 |
5750 |
355.29 |
Jan 20 2017 |
5771 |
355.29 |
Jan 13 2017 |
5776 |
355.29 |
Jan 06 2017 |
5889 |
355.29 |
Dec 30 2016 |
5935 |
355.29 |
Dec 23 2016 |
5944 |
355.29 |
Dec 16 2016 |
5941 |
355.29 |
Dec 09 2016 |
5945 |
355.29 |
Dec 02 2016 |
6098 |
356.58 |
Nov 25 2016 |
6065 |
356.58 |
Nov 18 2016 |
6071 |
356.58 |
Nov 11 2016 |
6379 |
360.25 |
Nov 04 2016 |
6605 |
363.62 |
Oct 28 2016 |
7114 |
371.05 |
Oct 21 2016 |
7175 |
371.05 |
Oct 14 2016 |
7084 |
371.05 |
Oct 07 2016 |
7093 |
371.05 |
Sep 30 2016 |
7034 |
371.05 |
Sep 23 2016 |
6905 |
371.05 |
Sep 16 2016 |
6750 |
371.05 |
Sep 09 2016 |
6739 |
371.05 |
Sep 02 2016 |
6714 |
371.05 |
Aug 26 2016 |
6735 |
371.05 |
Aug 19 2016 |
6564 |
371.05 |
Aug 12 2016 |
6555 |
371.05 |
Aug 05 2016 |
6568 |
371.05 |
Jul 29 2016 |
6569 |
371.05 |
Jul 22 2016 |
6554 |
371.05 |
Jun 28 2016 |
6555 |
371.05 |
Jun 21 2016 |
6572 |
371.05 |
Jun 14 2016 |
6572 |
371.05 |
Jun 07 2016 |
6572 |
371.05 |
May 31 2016 |
6572 |
371.05 |
May 24 2016 |
6572 |
371.05 |
May 17 2016 |
6564 |
371.05 |
May 10 2016 |
6564 |
371.05 |
May 03 2016 |
6564 |
371.05 |
Apr 26 2016 |
6564 |
371.05 |
Apr 19 2016 |
6561 |
371.05 |
Apr 12 2016 |
6577 |
371.05 |
Apr 05 2016 |
6577 |
371.05 |
Mar 29 2016 |
6577 |
371.05 |
Mar 22 2016 |
6575 |
371.05 |
Mar 15 2016 |
6572 |
371.05 |
Mar 08 2016 |
6579 |
371.05 |
Mar 01 2016 |
6576 |
371.05 |
Feb 23 2016 |
6571 |
371.05 |
Feb 16 2016 |
6539 |
371.05 |
Feb 09 2016 |
6539 |
371.05 |
Feb 02 2016 |
6502 |
371.05 |
Jan 26 2016 |
6519 |
371.05 |
Jan 19 2016 |
6526 |
371.05 |
Jan 12 2016 |
6216 |
371.05 |
Jan 05 2016 |
6441 |
371.05 |
Dec 29 2015 |
6442 |
371.05 |
Dec 22 2015 |
6368 |
371.05 |
Dec 15 2015 |
6297 |
371.05 |
Dec 08 2015 |
6980 |
379 |
Dec 01 2015 |
7092 |
380.95 |
Nov 24 2015 |
7051 |
380.95 |
Nov 17 2015 |
6832 |
380.95 |
Nov 10 2015 |
8072 |
396.6 |
Nov 03 2015 |
8945 |
405.83 |
Oct 27 2015 |
8760 |
403.87 |
Oct 20 2015 |
8672 |
403.87 |
Oct 13 2015 |
8309 |
403.87 |
Oct 06 2015 |
8332 |
403.87 |
Sep 29 2015 |
8323 |
403.29 |
Sep 22 2015 |
9957 |
403.29 |
Sep 15 2015 |
23668 |
403.29 |
Sep 14 2015 |
8097 |
403.29 |
Sep 07 2015 |
8145 |
403.29 |
Aug 31 2015 |
8108 |
403.29 |
Aug 24 2015 |
8076 |
403.29 |
Aug 17 2015 |
8084 |
403.29 |
Aug 10 2015 |
8086 |
403.29 |
Aug 03 2015 |
8086 |
403.29 |
Jul 27 2015 |
8086 |
403.29 |
Jul 20 2015 |
8086 |
403.29 |
Jul 13 2015 |
8086 |
403.29 |
Jul 06 2015 |
8086 |
403.29 |
Jun 29 2015 |
8086 |
403.29 |
Jun 22 2015 |
8086 |
403.29 |
Jun 15 2015 |
8086 |
403.29 |
Jun 08 2015 |
8154 |
403.29 |
Jun 01 2015 |
8154 |
403.29 |
May 25 2015 |
8154 |
403.29 |
May 18 2015 |
8154 |
403.29 |
May 11 2015 |
8154 |
403.29 |
May 04 2015 |
8154 |
403.29 |
Apr 27 2015 |
8146 |
403.29 |
Apr 20 2015 |
8138 |
403.29 |
Apr 13 2015 |
8137 |
403.29 |
Apr 06 2015 |
8148 |
403.29 |
Mar 30 2015 |
8148 |
403.29 |
Mar 23 2015 |
8159 |
403.29 |
Mar 16 2015 |
8153 |
403.29 |
Mar 09 2015 |
8152 |
403.29 |
Mar 02 2015 |
8143 |
403.29 |
Feb 23 2015 |
8075 |
403.29 |
Feb 16 2015 |
8072 |
403.29 |
Feb 09 2015 |
8082 |
403.29 |
Feb 02 2015 |
8089 |
403.29 |
Jan 26 2015 |
8088 |
403.29 |
Jan 19 2015 |
8078 |
403.29 |
Jan 12 2015 |
7973 |
403.29 |
Jan 05 2015 |
8197 |
403.29 |
Dec 29 2014 |
8190 |
403.29 |
Dec 22 2014 |
8226 |
403.29 |
Dec 15 2014 |
9457 |
419.96 |
Dec 08 2014 |
9519 |
419.96 |
Dec 01 2014 |
9549 |
419.96 |
Nov 24 2014 |
9573 |
419.96 |
Nov 17 2014 |
9290 |
416.49 |
Nov 10 2014 |
9367 |
416.49 |
Nov 03 2014 |
10743 |
432.76 |
Oct 27 2014 |
11181 |
436.88 |
Oct 20 2014 |
12272 |
446.18 |
Oct 13 2014 |
12191 |
446.18 |
Oct 06 2014 |
13146 |
457.49 |
Sep 29 2014 |
13296 |
457.49 |
Sep 22 2014 |
13377 |
457.49 |
Sep 15 2014 |
12873 |
453.27 |
Sep 08 2014 |
12850 |
453.27 |
Sep 01 2014 |
12903 |
453.27 |
Aug 25 2014 |
12920 |
453.27 |
Aug 18 2014 |
12921 |
453.27 |
Aug 11 2014 |
12921 |
453.27 |
Aug 04 2014 |
12921 |
453.27 |
Jul 28 2014 |
12921 |
453.27 |
Jul 21 2014 |
12940 |
453.27 |
Jul 14 2014 |
12940 |
453.27 |
Jul 07 2014 |
12940 |
453.27 |
Jun 30 2014 |
12940 |
453.27 |
Jun 23 2014 |
12940 |
453.27 |
Jun 16 2014 |
12940 |
453.27 |
Jun 09 2014 |
12940 |
453.27 |
Jun 02 2014 |
12940 |
453.27 |
May 26 2014 |
12940 |
453.27 |
May 19 2014 |
12940 |
453.27 |
May 12 2014 |
12942 |
453.27 |
May 05 2014 |
12942 |
453.27 |
Apr 28 2014 |
12943 |
453.27 |
Apr 21 2014 |
12943 |
453.27 |
Apr 14 2014 |
12963 |
453.27 |
Apr 07 2014 |
12963 |
453.27 |
Mar 31 2014 |
12964 |
453.27 |
Mar 24 2014 |
12964 |
453.27 |
Mar 17 2014 |
12964 |
453.27 |
Mar 10 2014 |
12964 |
453.27 |
Mar 03 2014 |
12964 |
453.27 |
Feb 24 2014 |
12958 |
453.27 |
Feb 17 2014 |
12971 |
453.27 |
Feb 10 2014 |
12970 |
453.27 |
Feb 03 2014 |
12953 |
453.27 |
Jan 27 2014 |
13015 |
453.27 |
Jan 20 2014 |
12973 |
453.27 |
Jan 13 2014 |
12794 |
453.27 |
Jan 06 2014 |
12731 |
453.27 |
Dec 30 2013 |
12852 |
453.27 |
Dec 23 2013 |
12654 |
453.27 |
Dec 16 2013 |
12491 |
453.27 |
Dec 09 2013 |
12543 |
453.27 |
Dec 02 2013 |
12718 |
453.27 |
Nov 25 2013 |
12938 |
453.27 |
Nov 18 2013 |
13048 |
453.27 |
Nov 11 2013 |
14373 |
466.31 |
Nov 04 2013 |
16086 |
483.41 |