| Nov 23 2023 |
939 |
288.38 |
| Nov 16 2023 |
884 |
288.38 |
| Nov 09 2023 |
830 |
288.38 |
| Nov 02 2023 |
810 |
288.38 |
| Oct 26 2023 |
781 |
288.38 |
| Oct 19 2023 |
786 |
288.38 |
| Oct 12 2023 |
811 |
288.38 |
| Oct 05 2023 |
831 |
288.38 |
| Sep 28 2023 |
806 |
288.38 |
| Sep 21 2023 |
799 |
288.38 |
| Sep 14 2023 |
800 |
288.38 |
| Sep 07 2023 |
782 |
288.38 |
| Aug 31 2023 |
778 |
288.38 |
| Aug 24 2023 |
763 |
288.38 |
| Aug 17 2023 |
772 |
288.38 |
| Aug 10 2023 |
774 |
288.38 |
| Aug 03 2023 |
774 |
288.38 |
| Jul 27 2023 |
757 |
288.38 |
| Jul 20 2023 |
775 |
288.38 |
| Jul 13 2023 |
775 |
288.38 |
| Jul 06 2023 |
767 |
288.38 |
| Jun 29 2023 |
765 |
288.38 |
| Jun 22 2023 |
765 |
288.38 |
| Jun 15 2023 |
765 |
288.38 |
| Jun 08 2023 |
766 |
288.38 |
| Jun 01 2023 |
765 |
288.38 |
| May 25 2023 |
759 |
288.38 |
| May 18 2023 |
759 |
288.38 |
| May 11 2023 |
759 |
288.38 |
| May 04 2023 |
760 |
288.38 |
| Apr 27 2023 |
762 |
288.38 |
| Apr 20 2023 |
762 |
288.38 |
| Apr 13 2023 |
762 |
288.38 |
| Apr 06 2023 |
761 |
288.38 |
| Mar 30 2023 |
774 |
288.38 |
| Mar 23 2023 |
774 |
288.38 |
| Mar 16 2023 |
774 |
288.38 |
| Mar 09 2023 |
774 |
288.38 |
| Mar 02 2023 |
761 |
288.38 |
| Feb 23 2023 |
761 |
288.38 |
| Feb 16 2023 |
764 |
288.38 |
| Feb 09 2023 |
780 |
288.38 |
| Feb 02 2023 |
795 |
288.38 |
| Jan 26 2023 |
796 |
288.38 |
| Jan 19 2023 |
799 |
288.38 |
| Jan 12 2023 |
740 |
288.38 |
| Jan 05 2023 |
899 |
288.38 |
| Dec 29 2022 |
889 |
288.38 |
| Dec 22 2022 |
1149 |
288.38 |
| Nov 08 2019 |
2637 |
284.94 |
| Nov 01 2019 |
2298 |
276.02 |
| Oct 25 2019 |
2269 |
276.02 |
| Oct 18 2019 |
2283 |
276.65 |
| Oct 11 2019 |
2322 |
276.65 |
| Oct 04 2019 |
2024 |
266.89 |
| Sep 27 2019 |
2030 |
266.89 |
| Sep 20 2019 |
1956 |
265.19 |
| Sep 13 2019 |
1990 |
265.19 |
| Sep 06 2019 |
1889 |
265.19 |
| Aug 30 2019 |
1915 |
265.19 |
| Aug 23 2019 |
1915 |
265.19 |
| Aug 16 2019 |
1903 |
265.19 |
| Aug 09 2019 |
1903 |
265.19 |
| Aug 02 2019 |
1903 |
265.19 |
| Jul 26 2019 |
1898 |
265.19 |
| Jul 19 2019 |
1901 |
265.19 |
| Jul 12 2019 |
1906 |
265.19 |
| Jul 05 2019 |
1908 |
265.19 |
| Jun 28 2019 |
1907 |
265.19 |
| Jun 21 2019 |
1910 |
265.19 |
| Jun 14 2019 |
1907 |
265.19 |
| Jun 07 2019 |
1907 |
265.19 |
| May 31 2019 |
1908 |
265.19 |
| May 24 2019 |
1909 |
265.19 |
| May 17 2019 |
1913 |
265.19 |
| May 10 2019 |
1913 |
265.19 |
| May 03 2019 |
1916 |
265.19 |
| Apr 26 2019 |
1917 |
265.19 |
| Apr 19 2019 |
1917 |
265.19 |
| Apr 12 2019 |
1918 |
265.19 |
| Apr 05 2019 |
1918 |
265.19 |
| Mar 29 2019 |
1918 |
265.19 |
| Mar 22 2019 |
1916 |
265.19 |
| Mar 15 2019 |
1917 |
265.19 |
| Mar 08 2019 |
1915 |
265.19 |
| Mar 01 2019 |
1916 |
265.19 |
| Feb 22 2019 |
1912 |
265.19 |
| Feb 15 2019 |
1927 |
265.19 |
| Feb 08 2019 |
1921 |
265.19 |
| Feb 01 2019 |
1926 |
265.19 |
| Jan 25 2019 |
1931 |
265.19 |
| Jan 18 2019 |
1777 |
265.19 |
| Jan 11 2019 |
1955 |
265.19 |
| Jan 04 2019 |
1983 |
265.19 |
| Dec 28 2018 |
1987 |
265.19 |
| Dec 21 2018 |
1966 |
265.19 |
| Dec 14 2018 |
1949 |
265.19 |
| Dec 07 2018 |
1971 |
265.19 |
| Nov 30 2018 |
2002 |
265.19 |
| Nov 23 2018 |
2017 |
265.19 |
| Nov 16 2018 |
2031 |
265.19 |
| Nov 09 2018 |
2065 |
267.15 |
| Nov 02 2018 |
2099 |
267.81 |
| Oct 26 2018 |
2001 |
266.79 |
| Oct 19 2018 |
1781 |
259.78 |
| Oct 12 2018 |
1769 |
258.87 |
| Oct 05 2018 |
1728 |
258.87 |
| Sep 28 2018 |
1758 |
258.87 |
| Sep 21 2018 |
1544 |
251.68 |
| Sep 14 2018 |
1532 |
251.68 |
| Sep 07 2018 |
1540 |
251.68 |
| Aug 31 2018 |
1529 |
251.68 |
| Aug 24 2018 |
1525 |
251.68 |
| Aug 17 2018 |
1529 |
251.68 |
| Aug 10 2018 |
1529 |
251.68 |
| Aug 03 2018 |
1534 |
251.68 |
| Jul 27 2018 |
1538 |
251.68 |
| Jul 20 2018 |
1539 |
251.68 |
| Jul 13 2018 |
1540 |
251.68 |
| Jul 06 2018 |
1534 |
251.68 |
| Jun 29 2018 |
1559 |
251.68 |
| Jun 22 2018 |
1559 |
251.68 |
| Jun 15 2018 |
1559 |
251.68 |
| Jun 08 2018 |
1562 |
251.68 |
| Jun 01 2018 |
1562 |
251.68 |
| May 25 2018 |
1576 |
251.68 |
| May 18 2018 |
1580 |
251.68 |
| May 11 2018 |
1585 |
251.68 |
| May 04 2018 |
1602 |
251.68 |
| Apr 27 2018 |
1602 |
251.68 |
| Apr 20 2018 |
1614 |
251.68 |
| Apr 13 2018 |
1612 |
251.68 |
| Apr 06 2018 |
1612 |
251.68 |
| Mar 30 2018 |
1612 |
251.68 |
| Mar 23 2018 |
1612 |
251.68 |
| Mar 16 2018 |
1612 |
251.68 |
| Mar 09 2018 |
1612 |
251.68 |
| Mar 02 2018 |
1612 |
251.68 |
| Feb 23 2018 |
1612 |
251.68 |
| Feb 16 2018 |
1614 |
251.68 |
| Feb 09 2018 |
1612 |
251.68 |
| Feb 02 2018 |
1621 |
251.68 |
| Jan 26 2018 |
1428 |
244.92 |
| Jan 19 2018 |
1408 |
243.99 |
| Jan 12 2018 |
1276 |
243.99 |
| Jan 05 2018 |
1369 |
243.99 |
| Dec 29 2017 |
1227 |
238.54 |
| Dec 22 2017 |
1147 |
235.75 |
| Dec 15 2017 |
1142 |
235.75 |
| Dec 08 2017 |
1210 |
235.75 |
| Dec 01 2017 |
1203 |
235.75 |
| Nov 24 2017 |
1217 |
235.75 |
| Nov 17 2017 |
1286 |
239.06 |
| Nov 10 2017 |
1296 |
239.06 |
| Nov 03 2017 |
1303 |
239.37 |
| Oct 27 2017 |
1263 |
239.37 |
| Oct 20 2017 |
1278 |
239.37 |
| Oct 13 2017 |
1252 |
239.37 |
| Oct 06 2017 |
1539 |
251.25 |
| Sep 29 2017 |
2687 |
287.49 |
| Sep 22 2017 |
2221 |
274.02 |
| Sep 15 2017 |
3428 |
306.35 |
| Nov 11 2016 |
8850 |
390.26 |
| Nov 04 2016 |
8809 |
390.26 |
| Oct 28 2016 |
11938 |
423.44 |
| Oct 21 2016 |
12043 |
423.44 |
| Oct 14 2016 |
14474 |
446.4 |
| Oct 07 2016 |
14420 |
446.4 |
| Sep 30 2016 |
14177 |
444.51 |
| Sep 23 2016 |
13572 |
441.12 |
| Sep 16 2016 |
13282 |
441.12 |
| Sep 09 2016 |
13187 |
441.12 |
| Sep 02 2016 |
13144 |
441.12 |
| Aug 26 2016 |
13170 |
441.12 |
| Aug 19 2016 |
12873 |
441.12 |
| Aug 12 2016 |
12862 |
441.12 |
| Aug 05 2016 |
12879 |
441.12 |
| Jul 29 2016 |
12880 |
441.12 |
| Jul 22 2016 |
12859 |
441.12 |
| Jun 28 2016 |
12860 |
441.12 |
| Jun 21 2016 |
12912 |
441.12 |
| Jun 14 2016 |
12912 |
441.12 |
| Jun 07 2016 |
12913 |
441.12 |
| May 31 2016 |
12919 |
441.12 |
| May 24 2016 |
12919 |
441.12 |
| May 17 2016 |
12907 |
441.12 |
| May 10 2016 |
12907 |
441.12 |
| May 03 2016 |
12908 |
441.12 |
| Apr 26 2016 |
12908 |
441.12 |
| Apr 19 2016 |
12895 |
441.12 |
| Apr 12 2016 |
12928 |
441.12 |
| Apr 05 2016 |
12928 |
441.12 |
| Mar 29 2016 |
12928 |
441.12 |
| Mar 22 2016 |
12921 |
441.12 |
| Mar 15 2016 |
12919 |
441.12 |
| Mar 08 2016 |
12931 |
441.12 |
| Mar 01 2016 |
12927 |
441.12 |
| Feb 23 2016 |
12920 |
441.12 |
| Feb 16 2016 |
12872 |
441.12 |
| Feb 09 2016 |
12872 |
441.12 |
| Feb 02 2016 |
12820 |
441.12 |
| Jan 26 2016 |
12850 |
441.12 |
| Jan 19 2016 |
12860 |
441.12 |
| Jan 12 2016 |
12454 |
441.12 |
| Jan 05 2016 |
12787 |
441.12 |
| Dec 29 2015 |
12804 |
441.12 |
| Dec 22 2015 |
12678 |
441.12 |
| Dec 15 2015 |
12597 |
441.12 |
| Dec 08 2015 |
12794 |
441.12 |
| Dec 01 2015 |
12759 |
441.12 |
| Nov 24 2015 |
12671 |
441.12 |
| Nov 17 2015 |
12394 |
441.12 |
| Nov 10 2015 |
14511 |
461.53 |
| Nov 03 2015 |
14553 |
461.53 |
| Oct 27 2015 |
14695 |
463.01 |
| Oct 20 2015 |
14606 |
463.01 |
| Oct 13 2015 |
15714 |
478.87 |
| Oct 06 2015 |
15710 |
478.87 |
| Sep 29 2015 |
24108 |
560.43 |
| Sep 22 2015 |
12520 |
575.04 |
| Sep 15 2015 |
26992 |
575.04 |
| Sep 14 2015 |
24475 |
575.04 |
| Sep 07 2015 |
24389 |
575.04 |
| Aug 31 2015 |
24438 |
575.04 |
| Aug 24 2015 |
24345 |
575.04 |
| Aug 17 2015 |
24389 |
575.04 |
| Aug 10 2015 |
24406 |
575.04 |
| Aug 03 2015 |
24406 |
575.04 |
| Jul 27 2015 |
24406 |
575.04 |
| Jul 20 2015 |
24405 |
575.04 |
| Jul 13 2015 |
24405 |
575.04 |
| Jul 06 2015 |
24405 |
575.04 |
| Jun 29 2015 |
24405 |
575.04 |
| Jun 22 2015 |
24405 |
575.04 |
| Jun 15 2015 |
24405 |
575.04 |
| Jun 08 2015 |
24582 |
575.04 |
| Jun 01 2015 |
24582 |
575.04 |
| May 25 2015 |
24582 |
575.04 |
| May 18 2015 |
24582 |
575.04 |
| May 11 2015 |
24582 |
575.04 |
| May 04 2015 |
24582 |
575.04 |
| Apr 27 2015 |
24553 |
575.04 |
| Apr 20 2015 |
24536 |
575.04 |
| Apr 13 2015 |
24535 |
575.04 |
| Apr 06 2015 |
24575 |
575.04 |
| Mar 30 2015 |
24575 |
575.04 |
| Mar 23 2015 |
24594 |
575.04 |
| Mar 16 2015 |
24570 |
575.04 |
| Mar 09 2015 |
24569 |
575.04 |
| Mar 02 2015 |
24558 |
575.04 |
| Feb 23 2015 |
24389 |
575.04 |
| Feb 16 2015 |
24359 |
575.04 |
| Feb 09 2015 |
24369 |
575.04 |
| Feb 02 2015 |
24377 |
575.04 |
| Jan 26 2015 |
24361 |
575.04 |
| Jan 19 2015 |
24332 |
575.04 |
| Jan 12 2015 |
24189 |
575.04 |
| Jan 05 2015 |
24507 |
575.04 |
| Dec 29 2014 |
24528 |
575.04 |
| Dec 22 2014 |
24574 |
575.04 |
| Dec 15 2014 |
24215 |
575.04 |
| Dec 08 2014 |
24485 |
575.04 |
| Dec 01 2014 |
24639 |
575.04 |
| Nov 24 2014 |
24654 |
575.04 |
| Nov 17 2014 |
24896 |
575.04 |
| Nov 10 2014 |
25340 |
577.68 |
| Nov 03 2014 |
25747 |
582.97 |
| Oct 27 2014 |
25750 |
582.97 |
| Oct 20 2014 |
26301 |
587.48 |
| Oct 13 2014 |
26188 |
587.48 |
| Oct 06 2014 |
25748 |
587.48 |
