| Nov 01 2019 |
16058 |
469.33 |
| Oct 25 2019 |
15795 |
466.72 |
| Oct 18 2019 |
15472 |
466.72 |
| Oct 11 2019 |
17278 |
483.02 |
| Oct 04 2019 |
17289 |
482.17 |
| Sep 27 2019 |
17255 |
482.17 |
| Sep 20 2019 |
16679 |
478.26 |
| Sep 13 2019 |
16691 |
478.26 |
| Sep 06 2019 |
16328 |
478.26 |
| Aug 30 2019 |
16377 |
478.26 |
| Aug 23 2019 |
16409 |
478.26 |
| Aug 16 2019 |
16273 |
478.26 |
| Aug 09 2019 |
16273 |
478.26 |
| Aug 02 2019 |
16281 |
478.26 |
| Jul 26 2019 |
16290 |
478.26 |
| Jul 19 2019 |
16308 |
478.26 |
| Jul 12 2019 |
16341 |
478.26 |
| Jul 05 2019 |
16350 |
478.26 |
| Jun 28 2019 |
16385 |
478.26 |
| Jun 21 2019 |
16409 |
478.26 |
| Jun 14 2019 |
16407 |
478.26 |
| Jun 07 2019 |
16389 |
478.26 |
| May 31 2019 |
16415 |
478.26 |
| May 24 2019 |
16412 |
478.26 |
| May 17 2019 |
16443 |
478.26 |
| May 10 2019 |
16437 |
478.26 |
| May 03 2019 |
16458 |
478.26 |
| Apr 26 2019 |
16455 |
478.26 |
| Apr 19 2019 |
16455 |
478.26 |
| Apr 12 2019 |
16457 |
478.26 |
| Apr 05 2019 |
16457 |
478.26 |
| Mar 29 2019 |
16458 |
478.26 |
| Mar 22 2019 |
16450 |
478.26 |
| Mar 15 2019 |
16457 |
478.26 |
| Mar 08 2019 |
16383 |
478.26 |
| Mar 01 2019 |
16387 |
478.26 |
| Feb 22 2019 |
16384 |
478.26 |
| Feb 15 2019 |
16397 |
478.26 |
| Feb 08 2019 |
16379 |
478.26 |
| Feb 01 2019 |
16404 |
478.26 |
| Jan 25 2019 |
16411 |
478.26 |
| Jan 18 2019 |
15958 |
478.26 |
| Jan 11 2019 |
16551 |
478.26 |
| Jan 04 2019 |
16646 |
478.26 |
| Dec 28 2018 |
16626 |
478.26 |
| Dec 21 2018 |
16514 |
478.26 |
| Dec 14 2018 |
16615 |
478.26 |
| Dec 07 2018 |
16802 |
478.26 |
| Nov 30 2018 |
17052 |
478.26 |
| Nov 23 2018 |
17252 |
478.26 |
| Nov 16 2018 |
17596 |
478.26 |
| Nov 09 2018 |
17655 |
478.26 |
| Nov 02 2018 |
19512 |
496.14 |
| Oct 26 2018 |
20406 |
507.68 |
| Oct 19 2018 |
20481 |
507.68 |
| Oct 12 2018 |
19173 |
495.56 |
| Oct 05 2018 |
20538 |
512.35 |
| Sep 28 2018 |
20607 |
512.35 |
| Oct 20 2014 |
20584 |
525.64 |
| Oct 13 2014 |
20496 |
525.64 |
| Oct 06 2014 |
20181 |
525.64 |
| Sep 29 2014 |
20395 |
525.64 |
| Sep 22 2014 |
20425 |
525.64 |
| Sep 15 2014 |
20224 |
525.64 |
| Sep 08 2014 |
20076 |
525.64 |
| Sep 01 2014 |
20160 |
525.64 |
| Aug 25 2014 |
20190 |
525.64 |
| Aug 18 2014 |
20197 |
525.64 |
| Aug 11 2014 |
20197 |
525.64 |
| Aug 04 2014 |
20197 |
525.64 |
| Jul 28 2014 |
20197 |
525.64 |
| Jul 21 2014 |
20216 |
525.64 |
| Jul 14 2014 |
20216 |
525.64 |
| Jul 07 2014 |
20216 |
525.64 |
| Jun 30 2014 |
20216 |
525.64 |
| Jun 23 2014 |
20216 |
525.64 |
| Jun 16 2014 |
20216 |
525.64 |
| Jun 09 2014 |
20216 |
525.64 |
| Jun 02 2014 |
20216 |
525.64 |
| May 26 2014 |
20216 |
525.64 |
| May 19 2014 |
20216 |
525.64 |
| May 12 2014 |
20218 |
525.64 |
| May 05 2014 |
20218 |
525.64 |
| Apr 28 2014 |
20219 |
525.64 |
| Apr 21 2014 |
20219 |
525.64 |
| Apr 14 2014 |
20234 |
525.64 |
| Apr 07 2014 |
20234 |
525.64 |
| Mar 31 2014 |
20235 |
525.64 |
| Mar 24 2014 |
20235 |
525.64 |
| Mar 17 2014 |
20235 |
525.64 |
| Mar 10 2014 |
20234 |
525.64 |
| Mar 03 2014 |
20234 |
525.64 |
| Feb 24 2014 |
20227 |
525.64 |
| Feb 17 2014 |
20242 |
525.64 |
| Feb 10 2014 |
20241 |
525.64 |
| Feb 03 2014 |
20232 |
525.64 |
| Jan 27 2014 |
20295 |
525.64 |
| Jan 20 2014 |
20238 |
525.64 |
| Jan 13 2014 |
20044 |
525.64 |
| Jan 06 2014 |
19991 |
525.64 |
| Dec 30 2013 |
20136 |
525.64 |
| Dec 23 2013 |
19923 |
525.64 |
| Dec 16 2013 |
19718 |
525.64 |
| Dec 09 2013 |
19740 |
525.64 |
| Dec 02 2013 |
19944 |
525.64 |
| Nov 25 2013 |
20272 |
525.64 |
| Nov 18 2013 |
20373 |
525.64 |
| Nov 11 2013 |
20415 |
525.64 |
| Nov 04 2013 |
20280 |
525.64 |
| Oct 28 2013 |
20116 |
525.64 |
