| Oct 27 2015 |
3898 |
333.5 |
| Oct 20 2015 |
3840 |
333.5 |
| Oct 13 2015 |
3686 |
333.5 |
| Oct 06 2015 |
3738 |
333.5 |
| Sep 29 2015 |
3782 |
333.5 |
| Sep 22 2015 |
33202 |
333.5 |
| Sep 15 2015 |
11093 |
333.5 |
| Sep 14 2015 |
3708 |
333.5 |
| Sep 07 2015 |
3720 |
333.5 |
| Aug 31 2015 |
3702 |
333.5 |
| Aug 24 2015 |
3686 |
333.5 |
| Aug 17 2015 |
3689 |
333.5 |
| Aug 10 2015 |
3692 |
333.5 |
| Aug 03 2015 |
3692 |
333.5 |
| Jul 27 2015 |
3692 |
333.5 |
| Jul 20 2015 |
3692 |
333.5 |
| Jul 13 2015 |
3692 |
333.5 |
| Jul 06 2015 |
3692 |
333.5 |
| Jun 29 2015 |
3692 |
333.5 |
| Jun 22 2015 |
3692 |
333.5 |
| Jun 15 2015 |
3692 |
333.5 |
| Jun 08 2015 |
3733 |
333.5 |
| Jun 01 2015 |
3733 |
333.5 |
| May 25 2015 |
3733 |
333.5 |
| May 18 2015 |
3733 |
333.5 |
| May 11 2015 |
3733 |
333.5 |
| May 04 2015 |
3733 |
333.5 |
| Apr 27 2015 |
3732 |
333.5 |
| Apr 20 2015 |
3727 |
333.5 |
| Apr 13 2015 |
3727 |
333.5 |
| Apr 06 2015 |
3733 |
333.5 |
| Mar 30 2015 |
3733 |
333.5 |
| Mar 23 2015 |
3737 |
333.5 |
| Mar 16 2015 |
3733 |
333.5 |
| Mar 09 2015 |
3733 |
333.5 |
| Mar 02 2015 |
3731 |
333.5 |
| Feb 23 2015 |
3690 |
333.5 |
| Feb 16 2015 |
3691 |
333.5 |
| Feb 09 2015 |
3699 |
333.5 |
| Feb 02 2015 |
3702 |
333.5 |
| Jan 26 2015 |
3706 |
333.5 |
| Jan 19 2015 |
3695 |
333.5 |
| Jan 12 2015 |
3621 |
333.5 |
| Jan 05 2015 |
3755 |
333.5 |
| Dec 29 2014 |
3722 |
333.5 |
| Dec 22 2014 |
3750 |
333.5 |
| Dec 15 2014 |
3652 |
333.5 |
| Dec 08 2014 |
3665 |
333.5 |
| Dec 01 2014 |
3698 |
333.5 |
| Nov 24 2014 |
3729 |
333.5 |
| Nov 17 2014 |
3744 |
333.5 |
| Nov 10 2014 |
3770 |
333.5 |
| Nov 03 2014 |
3716 |
333.5 |
| Oct 20 2014 |
3299 |
322.07 |
| Oct 13 2014 |
3255 |
322.07 |
| Oct 06 2014 |
3266 |
322.07 |
| Sep 29 2014 |
3293 |
322.07 |
| Sep 22 2014 |
3297 |
322.07 |
| Sep 15 2014 |
3276 |
322.07 |
| Sep 08 2014 |
3316 |
322.07 |
| Sep 01 2014 |
3338 |
322.07 |
| Aug 25 2014 |
3345 |
322.07 |
| Aug 18 2014 |
3347 |
322.07 |
| Aug 11 2014 |
3347 |
322.07 |
| Aug 04 2014 |
3347 |
322.07 |
| Jul 28 2014 |
3347 |
322.07 |
| Jul 21 2014 |
3352 |
322.07 |
| Jul 14 2014 |
3352 |
322.07 |
| Jul 07 2014 |
3352 |
322.07 |
| Jun 30 2014 |
3352 |
322.07 |
| Jun 23 2014 |
3351 |
322.07 |
| Jun 16 2014 |
3351 |
322.07 |
| Jun 09 2014 |
3351 |
322.07 |
| Jun 02 2014 |
3351 |
322.07 |
| May 26 2014 |
3351 |
322.07 |
| May 19 2014 |
3351 |
322.07 |
| May 12 2014 |
3351 |
322.07 |
| May 05 2014 |
3351 |
322.07 |
| Apr 28 2014 |
3351 |
322.07 |
| Apr 21 2014 |
3351 |
322.07 |
| Apr 14 2014 |
3354 |
322.07 |
| Apr 07 2014 |
3354 |
322.07 |
| Mar 31 2014 |
3354 |
322.07 |
| Mar 24 2014 |
3354 |
322.07 |
| Mar 17 2014 |
3354 |
322.07 |
| Mar 10 2014 |
3354 |
322.07 |
| Mar 03 2014 |
3354 |
322.07 |
| Feb 24 2014 |
3354 |
322.07 |
| Feb 17 2014 |
3355 |
322.07 |
| Feb 10 2014 |
3353 |
322.07 |
| Feb 03 2014 |
3345 |
322.07 |
| Jan 27 2014 |
3382 |
322.07 |
| Jan 20 2014 |
3358 |
322.07 |
| Jan 13 2014 |
3272 |
322.07 |
| Jan 06 2014 |
3236 |
322.07 |
| Dec 30 2013 |
3277 |
322.07 |
| Dec 23 2013 |
3128 |
322.07 |
| Dec 16 2013 |
3093 |
322.07 |
| Dec 09 2013 |
3087 |
322.07 |
| Dec 02 2013 |
3128 |
322.07 |
| Nov 25 2013 |
3175 |
322.07 |
| Nov 18 2013 |
3225 |
322.07 |
| Nov 11 2013 |
3188 |
322.07 |
| Nov 04 2013 |
3243 |
322.07 |
| Oct 28 2013 |
3499 |
328.01 |
