Nov 16 2023 |
285 |
450.19 |
Nov 09 2023 |
268 |
450.19 |
Nov 02 2023 |
255 |
450.19 |
Oct 26 2023 |
267 |
450.19 |
Oct 19 2023 |
263 |
450.19 |
Oct 12 2023 |
259 |
450.19 |
Oct 05 2023 |
276 |
450.19 |
Sep 28 2023 |
277 |
450.19 |
Sep 21 2023 |
258 |
450.19 |
Sep 14 2023 |
254 |
450.19 |
Sep 07 2023 |
257 |
450.19 |
Aug 31 2023 |
254 |
450.19 |
Aug 24 2023 |
252 |
450.19 |
Aug 17 2023 |
251 |
450.19 |
Aug 10 2023 |
251 |
450.19 |
Aug 03 2023 |
253 |
450.19 |
Jul 27 2023 |
256 |
450.19 |
Jul 20 2023 |
256 |
450.19 |
Jul 13 2023 |
256 |
450.19 |
Jul 06 2023 |
249 |
450.19 |
Jun 29 2023 |
249 |
450.19 |
Jun 22 2023 |
249 |
450.19 |
Jun 15 2023 |
249 |
450.19 |
Jun 08 2023 |
250 |
450.19 |
Jun 01 2023 |
250 |
450.19 |
May 25 2023 |
248 |
450.19 |
May 18 2023 |
248 |
450.19 |
May 11 2023 |
248 |
450.19 |
May 04 2023 |
247 |
450.19 |
Apr 27 2023 |
247 |
450.19 |
Apr 20 2023 |
247 |
450.19 |
Apr 13 2023 |
248 |
450.19 |
Apr 06 2023 |
248 |
450.19 |
Mar 30 2023 |
246 |
450.19 |
Mar 23 2023 |
246 |
450.19 |
Mar 16 2023 |
246 |
450.19 |
Mar 09 2023 |
246 |
450.19 |
Mar 02 2023 |
246 |
450.19 |
Feb 23 2023 |
246 |
450.19 |
Feb 16 2023 |
248 |
450.19 |
Feb 09 2023 |
245 |
450.19 |
Feb 02 2023 |
246 |
450.19 |
Jan 26 2023 |
250 |
450.19 |
Jan 19 2023 |
261 |
450.19 |
Jan 12 2023 |
251 |
450.19 |
Jan 05 2023 |
278 |
450.19 |
Dec 29 2022 |
270 |
450.19 |
Dec 22 2022 |
301 |
450.19 |
Dec 15 2022 |
296 |
450.19 |
Dec 08 2022 |
300 |
450.19 |
Dec 01 2022 |
303 |
450.19 |
Nov 24 2022 |
296 |
450.19 |
Dec 09 2021 |
25 |
337.92 |
Dec 02 2021 |
191 |
349.57 |
Nov 25 2021 |
190 |
349.57 |
Nov 18 2021 |
262 |
368.76 |
Nov 11 2021 |
304 |
378.75 |
Nov 04 2021 |
302 |
376.45 |
Oct 28 2021 |
313 |
376.45 |
Oct 21 2021 |
311 |
376.45 |
Oct 14 2021 |
309 |
376.45 |
Oct 07 2021 |
308 |
376.45 |
Sep 30 2021 |
307 |
376.45 |
Sep 23 2021 |
311 |
376.45 |
Sep 16 2021 |
317 |
376.45 |
Sep 09 2021 |
317 |
376.45 |
Sep 02 2021 |
318 |
376.45 |
Aug 26 2021 |
318 |
376.45 |
Aug 19 2021 |
318 |
376.45 |
Aug 12 2021 |
318 |
376.45 |
Aug 05 2021 |
319 |
376.45 |
Jul 29 2021 |
318 |
376.45 |
Jun 03 2021 |
331 |
376.45 |
Dec 11 2020 |
2325 |
327.23 |
Dec 04 2020 |
3168 |
349.57 |
Nov 27 2020 |
3098 |
349.57 |
Nov 20 2020 |
4157 |
368.76 |
Nov 13 2020 |
4854 |
378.75 |
Nov 06 2020 |
5085 |
376.45 |
Oct 30 2020 |
5405 |
376.45 |
Oct 23 2020 |
5785 |
376.45 |
Oct 16 2020 |
6023 |
376.45 |
Oct 09 2020 |
6257 |
376.45 |
Oct 02 2020 |
6434 |
376.45 |
Sep 25 2020 |
6571 |
376.45 |
Sep 18 2020 |
6737 |
376.45 |
Sep 11 2020 |
6798 |
376.45 |
Sep 04 2020 |
6889 |
376.45 |
Aug 28 2020 |
6941 |
376.45 |
Aug 21 2020 |
6976 |
376.45 |
Aug 14 2020 |
6982 |
376.45 |
Aug 07 2020 |
7048 |
376.45 |
Jul 31 2020 |
7080 |
376.45 |
Jul 24 2020 |
7080 |
376.45 |
Jul 17 2020 |
7092 |
376.45 |
Jul 10 2020 |
7115 |
376.45 |
Jul 03 2020 |
7139 |
376.45 |
Jun 26 2020 |
7139 |
376.45 |
Jun 19 2020 |
7139 |
376.45 |
Jun 12 2020 |
7143 |
376.45 |
Jun 05 2020 |
7157 |
376.45 |
May 29 2020 |
7168 |
376.45 |
May 22 2020 |
7184 |
376.45 |
May 15 2020 |
7184 |
376.45 |
May 08 2020 |
7184 |
376.45 |
May 01 2020 |
7187 |
376.45 |
Apr 24 2020 |
7212 |
376.45 |
Apr 17 2020 |
7212 |
376.45 |
Apr 10 2020 |
7212 |
376.45 |
Apr 03 2020 |
7212 |
376.45 |
Mar 27 2020 |
7212 |
376.45 |
Mar 20 2020 |
7217 |
376.45 |
Mar 13 2020 |
7217 |
376.45 |
Mar 06 2020 |
7217 |
376.45 |
Feb 28 2020 |
7215 |
376.45 |
Feb 21 2020 |
7240 |
376.45 |
Feb 14 2020 |
7245 |
376.45 |
Feb 07 2020 |
7255 |
376.45 |
Jan 31 2020 |
7279 |
376.45 |
Jan 24 2020 |
6991 |
376.45 |
Jan 17 2020 |
7015 |
376.45 |
Jan 10 2020 |
7468 |
376.45 |
Jan 03 2020 |
7425 |
376.45 |
Dec 27 2019 |
7428 |
376.45 |
Dec 20 2019 |
7434 |
376.45 |
Dec 13 2019 |
7482 |
376.72 |
Dec 06 2019 |
9727 |
407.37 |
Nov 29 2019 |
9286 |
399.5 |
Nov 22 2019 |
8772 |
392.59 |
Nov 15 2019 |
8395 |
387.43 |
Nov 08 2019 |
7463 |
374.84 |
Nov 01 2019 |
7218 |
371.82 |
Oct 25 2019 |
7166 |
371.82 |
Oct 18 2019 |
7012 |
371.82 |
Oct 11 2019 |
7085 |
371.82 |
Oct 04 2019 |
7110 |
371.82 |
Sep 27 2019 |
7097 |
371.82 |
Sep 20 2019 |
6991 |
371.82 |
Sep 13 2019 |
7040 |
371.82 |
Sep 06 2019 |
6862 |
371.82 |
Aug 30 2019 |
6901 |
371.82 |
Aug 23 2019 |
6911 |
371.82 |
Aug 16 2019 |
6868 |
371.82 |
Aug 09 2019 |
6868 |
371.82 |
Aug 02 2019 |
6870 |
371.82 |
Jul 26 2019 |
6871 |
371.82 |
Jul 19 2019 |
6884 |
371.82 |
Jul 12 2019 |
6894 |
371.82 |
Jul 05 2019 |
6899 |
371.82 |
Jun 28 2019 |
6916 |
371.82 |
Jun 21 2019 |
6928 |
371.82 |
Jun 14 2019 |
6924 |
371.82 |
Jun 07 2019 |
6919 |
371.82 |
May 31 2019 |
6931 |
371.82 |
May 24 2019 |
6931 |
371.82 |
May 17 2019 |
6948 |
371.82 |
May 10 2019 |
6945 |
371.82 |
May 03 2019 |
6952 |
371.82 |
Apr 26 2019 |
6949 |
371.82 |
Apr 19 2019 |
6953 |
371.82 |
Apr 12 2019 |
6956 |
371.82 |
Apr 05 2019 |
6956 |
371.82 |
Mar 29 2019 |
6956 |
371.82 |
Mar 22 2019 |
6954 |
371.82 |
Mar 15 2019 |
6961 |
371.82 |
Mar 08 2019 |
6934 |
371.82 |
Mar 01 2019 |
6935 |
371.82 |
Feb 22 2019 |
6931 |
371.82 |
Feb 15 2019 |
6941 |
371.82 |
Feb 08 2019 |
6930 |
371.82 |
Feb 01 2019 |
6949 |
371.82 |
Jan 25 2019 |
6947 |
371.82 |
Jan 18 2019 |
6671 |
371.82 |
Jan 11 2019 |
7063 |
371.82 |
Jan 04 2019 |
7121 |
371.82 |
Dec 28 2018 |
7147 |
371.82 |
Dec 21 2018 |
7093 |
371.82 |
Dec 14 2018 |
8141 |
385.73 |
Dec 07 2018 |
8208 |
385.66 |
Nov 30 2018 |
8334 |
385.66 |
Nov 23 2018 |
9670 |
400.93 |
Nov 16 2018 |
10160 |
404.68 |
Nov 09 2018 |
9646 |
399.34 |
Nov 02 2018 |
9660 |
399.34 |
Oct 26 2018 |
9430 |
399.34 |
Oct 19 2018 |
9468 |
399.34 |
Oct 12 2018 |
10005 |
406.11 |
Oct 05 2018 |
9814 |
406.11 |
Sep 28 2018 |
10089 |
408.93 |
Sep 21 2018 |
10082 |
408.93 |
Sep 14 2018 |
10929 |
419.51 |
Sep 07 2018 |
10887 |
419.51 |
Aug 31 2018 |
10799 |
419.51 |
Aug 24 2018 |
10756 |
419.51 |
Aug 17 2018 |
10746 |
419.51 |
Aug 10 2018 |
10752 |
419.51 |
Aug 03 2018 |
10770 |
419.51 |
Jul 27 2018 |
10778 |
419.51 |
Jul 20 2018 |
10789 |
419.51 |
Jul 13 2018 |
10785 |
419.51 |
Jul 06 2018 |
10770 |
419.51 |
Jun 29 2018 |
10821 |
419.51 |
Jun 22 2018 |
10821 |
419.51 |
Jun 15 2018 |
10840 |
419.51 |
Jun 08 2018 |
10855 |
419.51 |
Jun 01 2018 |
10850 |
419.51 |
May 25 2018 |
10866 |
419.51 |
May 18 2018 |
10848 |
419.51 |
May 11 2018 |
10869 |
419.51 |
May 04 2018 |
10918 |
419.51 |
Apr 27 2018 |
10914 |
419.51 |
Apr 20 2018 |
10944 |
419.51 |
Apr 13 2018 |
10940 |
419.51 |
Apr 06 2018 |
10940 |
419.51 |
Mar 30 2018 |
10939 |
419.51 |
Mar 23 2018 |
10939 |
419.51 |
Mar 16 2018 |
10929 |
419.51 |
Mar 09 2018 |
10929 |
419.51 |
Mar 02 2018 |
10932 |
419.51 |
Feb 23 2018 |
10933 |
419.51 |
Feb 16 2018 |
10944 |
419.51 |
Feb 09 2018 |
10939 |
419.51 |
Feb 02 2018 |
10963 |
419.51 |
Jan 26 2018 |
10991 |
419.51 |
Jan 19 2018 |
10958 |
419.51 |
Jan 12 2018 |
10616 |
419.51 |
Jan 05 2018 |
10858 |
419.51 |
Dec 29 2017 |
10872 |
419.51 |
Dec 22 2017 |
10866 |
419.51 |
Dec 15 2017 |
10831 |
419.51 |
Dec 08 2017 |
11070 |
419.51 |
Dec 01 2017 |
11177 |
419.51 |
Nov 24 2017 |
11193 |
419.51 |
Nov 17 2017 |
12663 |
433.72 |
Nov 10 2017 |
14091 |
444.2 |
Nov 03 2017 |
14980 |
452.8 |
Oct 27 2017 |
16468 |
466.7 |
Oct 20 2017 |
19028 |
489.59 |
Oct 13 2017 |
21129 |
511 |
Oct 06 2017 |
21216 |
514.62 |
Sep 29 2017 |
20378 |
506.24 |
Sep 22 2017 |
22521 |
529.14 |
Sep 15 2017 |
22477 |
529.14 |
Sep 08 2017 |
22845 |
535.85 |
Sep 01 2017 |
22859 |
535.85 |
Aug 25 2017 |
22860 |
535.85 |
Aug 18 2017 |
22889 |
535.85 |
Aug 11 2017 |
22773 |
535.85 |
Aug 04 2017 |
22803 |
535.85 |
Jul 28 2017 |
22799 |
535.85 |
Jul 21 2017 |
22822 |
535.85 |
Jul 14 2017 |
22827 |
535.85 |
Jul 07 2017 |
22820 |
535.85 |
Jun 30 2017 |
22829 |
535.85 |
Jun 23 2017 |
22829 |
535.85 |
Jun 16 2017 |
22822 |
535.85 |
Jun 09 2017 |
22790 |
535.85 |
Jun 02 2017 |
22797 |
535.85 |
May 26 2017 |
22609 |
535.85 |
May 19 2017 |
22641 |
535.85 |
May 12 2017 |
22577 |
535.85 |
May 05 2017 |
22496 |
535.85 |
Apr 28 2017 |
22464 |
535.85 |
Apr 21 2017 |
22430 |
535.85 |
Apr 14 2017 |
22465 |
535.85 |
Apr 07 2017 |
22466 |
535.85 |
Mar 31 2017 |
22465 |
535.85 |
Mar 24 2017 |
22467 |
535.85 |
Mar 17 2017 |
22460 |
535.85 |
Mar 10 2017 |
22483 |
535.85 |
Mar 03 2017 |
22483 |
535.85 |
Feb 24 2017 |
22487 |
535.85 |
Feb 17 2017 |
22505 |
535.85 |
Feb 10 2017 |
22528 |
535.85 |
Feb 03 2017 |
22524 |
535.85 |
Jan 27 2017 |
22503 |
535.85 |
Jan 20 2017 |
24764 |
560.84 |
Jan 13 2017 |
24795 |
560.84 |
Jan 06 2017 |
25109 |
560.84 |
Dec 30 2016 |
25197 |
560.84 |
Dec 23 2016 |
25194 |
560.84 |
Dec 16 2016 |
25238 |
560.84 |
Dec 09 2016 |
25434 |
560.84 |
Dec 02 2016 |
25971 |
560.84 |
Nov 25 2016 |
26117 |
563.98 |
Nov 18 2016 |
27049 |
568.97 |
Nov 11 2016 |
27476 |
568.97 |
Nov 04 2016 |
25820 |
549.79 |
Oct 28 2016 |
26900 |
560.83 |
Oct 21 2016 |
27045 |
560.83 |
Oct 14 2016 |
23066 |
521.66 |
Oct 07 2016 |
22899 |
521.66 |
Sep 09 2016 |
30632 |
619.58 |
Sep 02 2016 |
30549 |
619.58 |
Aug 26 2016 |
30592 |
619.58 |
Aug 19 2016 |
30032 |
619.58 |
Aug 12 2016 |
30023 |
619.58 |
Aug 05 2016 |
30044 |
619.58 |
Jul 29 2016 |
30046 |
619.58 |
Jul 22 2016 |
30013 |
619.58 |
Jun 28 2016 |
30015 |
619.58 |
Jun 21 2016 |
30100 |
619.58 |
Jun 14 2016 |
30100 |
619.58 |
Jun 07 2016 |
30102 |
619.58 |
May 31 2016 |
30109 |
619.58 |
May 24 2016 |
30109 |
619.58 |
May 17 2016 |
30082 |
619.58 |
May 10 2016 |
30083 |
619.58 |
May 03 2016 |
30089 |
619.58 |
Apr 26 2016 |
30084 |
619.58 |
Apr 19 2016 |
30039 |
619.58 |
Apr 12 2016 |
30107 |
619.58 |
Apr 05 2016 |
30107 |
619.58 |
Mar 29 2016 |
30107 |
619.58 |
Mar 22 2016 |
30086 |
619.58 |
Mar 15 2016 |
30087 |
619.58 |
Mar 08 2016 |
30111 |
619.58 |
Mar 01 2016 |
30106 |
619.58 |
Feb 23 2016 |
30103 |
619.58 |
Feb 16 2016 |
30014 |
619.58 |
Feb 09 2016 |
30014 |
619.58 |
Feb 02 2016 |
29950 |
619.58 |
Jan 26 2016 |
29994 |
619.58 |
Jan 19 2016 |
30008 |
619.58 |
Jan 12 2016 |
29578 |
619.58 |
Jan 05 2016 |
30057 |
619.58 |
Dec 29 2015 |
30094 |
619.58 |
Dec 22 2015 |
29862 |
619.58 |
Dec 15 2015 |
29730 |
619.58 |
Dec 08 2015 |
30080 |
619.58 |
Dec 01 2015 |
30214 |
619.58 |
Nov 24 2015 |
29948 |
619.58 |
Nov 17 2015 |
29631 |
619.58 |
Nov 10 2015 |
29742 |
619.58 |
Nov 03 2015 |
29872 |
619.58 |
Oct 27 2015 |
30005 |
619.58 |
Oct 20 2015 |
30052 |
619.58 |
Oct 13 2015 |
29418 |
619.58 |
Oct 06 2015 |
29326 |
619.58 |
Sep 29 2015 |
29253 |
619.58 |
Sep 22 2015 |
13922 |
619.58 |
Sep 15 2015 |
24416 |
619.58 |
Sep 14 2015 |
28080 |
619.58 |
Oct 27 2014 |
31034 |
654.54 |
Oct 20 2014 |
30848 |
648.34 |
Oct 13 2014 |
30803 |
648.34 |
Oct 06 2014 |
30207 |
648.34 |
Sep 29 2014 |
30407 |
648.34 |
Sep 22 2014 |
30567 |
648.34 |
Sep 15 2014 |
30214 |
648.34 |
Sep 08 2014 |
29847 |
648.34 |
Sep 01 2014 |
29967 |
648.34 |
Aug 25 2014 |
30018 |
648.34 |
Aug 18 2014 |
30034 |
648.34 |
Aug 11 2014 |
30033 |
648.34 |
Aug 04 2014 |
30033 |
648.34 |
Jul 28 2014 |
30033 |
648.34 |
Jul 21 2014 |
30051 |
648.34 |
Jul 14 2014 |
30052 |
648.34 |
Jul 07 2014 |
30052 |
648.34 |
Jun 30 2014 |
30052 |
648.34 |
Jun 23 2014 |
30052 |
648.34 |
Jun 16 2014 |
30052 |
648.34 |
Jun 09 2014 |
30052 |
648.34 |
Jun 02 2014 |
30052 |
648.34 |
May 26 2014 |
30052 |
648.34 |
May 19 2014 |
30052 |
648.34 |
May 12 2014 |
30053 |
648.34 |
May 05 2014 |
30053 |
648.34 |
Apr 28 2014 |
30054 |
648.34 |
Apr 21 2014 |
30054 |
648.34 |
Apr 14 2014 |
30064 |
648.34 |
Apr 07 2014 |
30064 |
648.34 |
Mar 31 2014 |
30065 |
648.34 |
Mar 24 2014 |
30065 |
648.34 |
Mar 17 2014 |
30065 |
648.34 |
Mar 10 2014 |
30064 |
648.34 |
Mar 03 2014 |
30064 |
648.34 |
Feb 24 2014 |
30058 |
648.34 |
Feb 17 2014 |
30079 |
648.34 |
Feb 10 2014 |
30077 |
648.34 |
Feb 03 2014 |
30074 |
648.34 |
Jan 27 2014 |
30133 |
648.34 |
Jan 20 2014 |
30066 |
648.34 |
Jan 13 2014 |
29890 |
648.34 |
Jan 06 2014 |
29822 |
648.34 |
Dec 30 2013 |
30007 |
648.34 |
Dec 23 2013 |
29798 |
648.34 |
Dec 16 2013 |
29538 |
648.34 |
Dec 09 2013 |
29580 |
648.34 |
Dec 02 2013 |
29888 |
648.34 |
Nov 25 2013 |
30361 |
648.34 |
Nov 18 2013 |
30353 |
648.34 |
Nov 11 2013 |
30451 |
648.34 |
Nov 04 2013 |
29989 |
642.14 |
Oct 28 2013 |
29679 |
642.14 |