Sep 08 2017 |
12821 |
436.8 |
Sep 01 2017 |
10824 |
416.42 |
Aug 25 2017 |
12141 |
429.87 |
Aug 18 2017 |
12166 |
429.87 |
Aug 11 2017 |
12096 |
429.87 |
Aug 04 2017 |
12116 |
429.87 |
Jul 28 2017 |
12115 |
429.87 |
Jul 21 2017 |
12138 |
429.87 |
Jul 14 2017 |
12150 |
429.87 |
Jul 07 2017 |
12147 |
429.87 |
Jun 30 2017 |
12157 |
429.87 |
Jun 23 2017 |
12157 |
429.87 |
Jun 16 2017 |
12153 |
429.87 |
Jun 09 2017 |
12128 |
429.87 |
Jun 02 2017 |
12129 |
429.87 |
May 26 2017 |
12002 |
429.87 |
May 19 2017 |
12021 |
429.87 |
May 12 2017 |
11976 |
429.87 |
May 05 2017 |
11947 |
429.87 |
Apr 28 2017 |
11931 |
429.87 |
Apr 21 2017 |
11913 |
429.87 |
Apr 14 2017 |
11931 |
429.87 |
Apr 07 2017 |
11932 |
429.87 |
Mar 31 2017 |
11932 |
429.87 |
Mar 24 2017 |
11932 |
429.87 |
Mar 17 2017 |
11923 |
429.87 |
Mar 10 2017 |
11937 |
429.87 |
Mar 03 2017 |
11937 |
429.87 |
Feb 24 2017 |
11933 |
429.87 |
Feb 17 2017 |
11941 |
429.87 |
Feb 10 2017 |
11962 |
429.87 |
Feb 03 2017 |
11949 |
429.87 |
Jan 27 2017 |
11960 |
429.87 |
Jan 20 2017 |
11984 |
429.87 |
Jan 13 2017 |
11995 |
429.87 |
Jan 06 2017 |
12192 |
429.87 |
Dec 30 2016 |
12250 |
429.87 |
Dec 23 2016 |
12254 |
429.87 |
Dec 16 2016 |
12284 |
429.87 |
Dec 09 2016 |
12352 |
429.87 |
Dec 02 2016 |
12585 |
429.87 |
Nov 25 2016 |
12524 |
429.87 |
Nov 18 2016 |
12612 |
429.87 |
Nov 11 2016 |
12761 |
429.87 |
Nov 04 2016 |
12742 |
429.87 |
Oct 28 2016 |
17300 |
470.67 |
Oct 21 2016 |
17412 |
470.67 |
Oct 14 2016 |
17310 |
470.67 |
Oct 07 2016 |
13334 |
436.56 |
Sep 30 2016 |
13287 |
436.56 |
Sep 23 2016 |
11081 |
418.1 |
Sep 16 2016 |
18350 |
487.11 |
Sep 09 2016 |
14773 |
455.44 |
Sep 02 2016 |
12548 |
435.59 |
Aug 26 2016 |
12572 |
435.59 |
Aug 19 2016 |
12282 |
435.59 |
Aug 12 2016 |
12271 |
435.59 |
Aug 05 2016 |
12287 |
435.59 |
Jul 29 2016 |
12288 |
435.59 |
Jul 22 2016 |
12268 |
435.59 |
Jun 28 2016 |
12269 |
435.59 |
Jun 21 2016 |
12320 |
435.59 |
Jun 14 2016 |
12320 |
435.59 |
Jun 07 2016 |
12320 |
435.59 |
May 31 2016 |
12325 |
435.59 |
May 24 2016 |
12325 |
435.59 |
May 17 2016 |
12313 |
435.59 |
May 10 2016 |
12313 |
435.59 |
May 03 2016 |
12314 |
435.59 |
Apr 26 2016 |
12314 |
435.59 |
Apr 19 2016 |
12301 |
435.59 |
Apr 12 2016 |
12329 |
435.59 |
Apr 05 2016 |
12329 |
435.59 |
Mar 29 2016 |
12329 |
435.59 |
Mar 22 2016 |
12322 |
435.59 |
Mar 15 2016 |
12319 |
435.59 |
Mar 08 2016 |
12329 |
435.59 |
Mar 01 2016 |
12325 |
435.59 |
Feb 23 2016 |
12319 |
435.59 |
Feb 16 2016 |
12272 |
435.59 |
Feb 09 2016 |
12272 |
435.59 |
Feb 02 2016 |
12218 |
435.59 |
Jan 26 2016 |
12244 |
435.59 |
Jan 19 2016 |
12255 |
435.59 |
Jan 12 2016 |
11867 |
435.59 |
Jan 05 2016 |
12192 |
435.59 |
Dec 29 2015 |
12207 |
435.59 |
Dec 22 2015 |
12081 |
435.59 |
Dec 15 2015 |
12009 |
435.59 |
Dec 08 2015 |
12202 |
435.59 |
Dec 01 2015 |
12190 |
435.59 |
Nov 24 2015 |
12099 |
435.59 |
Nov 17 2015 |
11832 |
435.59 |
Nov 10 2015 |
11757 |
435.59 |
Nov 03 2015 |
11812 |
436.1 |
Oct 27 2015 |
11804 |
436.1 |
Oct 20 2015 |
11701 |
436.1 |
Oct 13 2015 |
11266 |
436.1 |
Oct 06 2015 |
14075 |
463 |
Sep 29 2015 |
11698 |
439.63 |
Sep 22 2015 |
4687 |
422.71 |
Sep 15 2015 |
3212 |
430.65 |
Sep 14 2015 |
11720 |
443.39 |
Sep 07 2015 |
10812 |
433.7 |
Aug 31 2015 |
8900 |
412.7 |
Aug 24 2015 |
8859 |
412.7 |
Aug 17 2015 |
8868 |
412.7 |
Aug 10 2015 |
8873 |
412.7 |
Aug 03 2015 |
8873 |
412.7 |
Jul 27 2015 |
8873 |
412.7 |
Jul 20 2015 |
8874 |
412.7 |
Jul 13 2015 |
8874 |
412.7 |
Jul 06 2015 |
8874 |
412.7 |
Jun 29 2015 |
8874 |
412.7 |
Jun 22 2015 |
8874 |
412.7 |
Jun 15 2015 |
8874 |
412.7 |
Jun 08 2015 |
8946 |
412.7 |
Jun 01 2015 |
8946 |
412.7 |
May 25 2015 |
8946 |
412.7 |
May 18 2015 |
8946 |
412.7 |
May 11 2015 |
8946 |
412.7 |
May 04 2015 |
8946 |
412.7 |
Apr 27 2015 |
8940 |
412.7 |
Apr 20 2015 |
8931 |
412.7 |
Apr 13 2015 |
8930 |
412.7 |
Apr 06 2015 |
8946 |
412.7 |
Mar 30 2015 |
8946 |
412.7 |
Mar 23 2015 |
8957 |
412.7 |
Mar 16 2015 |
8950 |
412.7 |
Mar 09 2015 |
8950 |
412.7 |
Mar 02 2015 |
8938 |
412.7 |
Feb 23 2015 |
8865 |
412.7 |
Feb 16 2015 |
8859 |
412.7 |
Feb 09 2015 |
8869 |
412.7 |
Feb 02 2015 |
8874 |
412.7 |
Jan 26 2015 |
8868 |
412.7 |
Jan 19 2015 |
8851 |
412.7 |
Jan 12 2015 |
8752 |
412.7 |
Jan 05 2015 |
8988 |
412.7 |
Dec 29 2014 |
8968 |
412.7 |
Dec 22 2014 |
8998 |
412.7 |
Dec 15 2014 |
8834 |
412.7 |
Dec 08 2014 |
8878 |
412.7 |
Dec 01 2014 |
8214 |
404.21 |
Nov 24 2014 |
8245 |
404.21 |
Nov 17 2014 |
8287 |
404.21 |
Nov 10 2014 |
8334 |
404.21 |
Nov 03 2014 |
8234 |
404.21 |
Oct 27 2014 |
8299 |
404.21 |
Oct 20 2014 |
8428 |
404.21 |
Oct 13 2014 |
8352 |
404.21 |
Oct 06 2014 |
9466 |
418.55 |
Sep 29 2014 |
9574 |
418.55 |
Sep 22 2014 |
12697 |
450.74 |
Sep 15 2014 |
12625 |
450.74 |
Sep 08 2014 |
14140 |
465.98 |
Sep 01 2014 |
14216 |
465.98 |
Aug 25 2014 |
14229 |
465.98 |
Aug 18 2014 |
14236 |
465.98 |
Aug 11 2014 |
14236 |
465.98 |
Aug 04 2014 |
14236 |
465.98 |
Jul 28 2014 |
14236 |
465.98 |
Jul 21 2014 |
14255 |
465.98 |
Jul 14 2014 |
14255 |
465.98 |
Jul 07 2014 |
14255 |
465.98 |
Jun 30 2014 |
14255 |
465.98 |
Jun 23 2014 |
14255 |
465.98 |
Jun 16 2014 |
14255 |
465.98 |
Jun 09 2014 |
14255 |
465.98 |
Jun 02 2014 |
14255 |
465.98 |
May 26 2014 |
14255 |
465.98 |
May 19 2014 |
14255 |
465.98 |
May 12 2014 |
14255 |
465.98 |
May 05 2014 |
14255 |
465.98 |
Apr 28 2014 |
14256 |
465.98 |
Apr 21 2014 |
14256 |
465.98 |
Apr 14 2014 |
14280 |
465.98 |
Apr 07 2014 |
14280 |
465.98 |
Mar 31 2014 |
14281 |
465.98 |
Mar 24 2014 |
14281 |
465.98 |
Mar 17 2014 |
14281 |
465.98 |
Mar 10 2014 |
14281 |
465.98 |
Mar 03 2014 |
14281 |
465.98 |
Feb 24 2014 |
14275 |
465.98 |
Feb 17 2014 |
14289 |
465.98 |
Feb 10 2014 |
14288 |
465.98 |
Feb 03 2014 |
14276 |
465.98 |
Jan 27 2014 |
14338 |
465.98 |
Jan 20 2014 |
14299 |
465.98 |
Jan 13 2014 |
14116 |
465.98 |
Jan 06 2014 |
14072 |
465.98 |
Dec 30 2013 |
14201 |
465.98 |
Dec 23 2013 |
14000 |
465.98 |
Dec 16 2013 |
13823 |
465.98 |
Dec 09 2013 |
17764 |
505 |
Dec 02 2013 |
17974 |
505 |
Nov 25 2013 |
18257 |
505 |
Nov 18 2013 |
18363 |
505 |
Nov 11 2013 |
18344 |
505 |
Nov 04 2013 |
13581 |
459.85 |
Oct 28 2013 |
13489 |
459.85 |