| Oct 21 2021 |
12204 |
628.53 |
| Oct 14 2021 |
12375 |
628.53 |
| Oct 07 2021 |
11957 |
628.53 |
| Sep 30 2021 |
11787 |
628.53 |
| Sep 23 2021 |
11366 |
628.53 |
| Sep 16 2021 |
11162 |
628.53 |
| Sep 09 2021 |
11014 |
628.53 |
| Sep 02 2021 |
11087 |
628.53 |
| Aug 26 2021 |
10926 |
628.53 |
| Aug 19 2021 |
10954 |
628.53 |
| Aug 12 2021 |
10945 |
628.53 |
| Aug 05 2021 |
11065 |
628.53 |
| Jul 29 2021 |
11149 |
628.53 |
| Jun 03 2021 |
11205 |
628.53 |
| Oct 23 2020 |
19501 |
628.53 |
| Oct 16 2020 |
20791 |
628.53 |
| Oct 09 2020 |
21884 |
628.53 |
| Oct 02 2020 |
22792 |
628.53 |
| Sep 25 2020 |
23450 |
628.53 |
| Sep 18 2020 |
24134 |
628.53 |
| Sep 11 2020 |
24661 |
628.53 |
| Sep 04 2020 |
25199 |
628.53 |
| Aug 28 2020 |
25473 |
628.53 |
| Aug 21 2020 |
25558 |
628.53 |
| Aug 14 2020 |
25588 |
628.53 |
| Aug 07 2020 |
25789 |
628.53 |
| Jul 31 2020 |
25912 |
628.53 |
| Jul 24 2020 |
25912 |
628.53 |
| Jul 17 2020 |
25942 |
628.53 |
| Jul 10 2020 |
25991 |
628.53 |
| Jul 03 2020 |
26092 |
628.53 |
| Jun 26 2020 |
26092 |
628.53 |
| Jun 19 2020 |
26092 |
628.53 |
| Jun 12 2020 |
26112 |
628.53 |
| Jun 05 2020 |
26155 |
628.53 |
| May 29 2020 |
26189 |
628.53 |
| May 22 2020 |
26250 |
628.53 |
| May 15 2020 |
26252 |
628.53 |
| May 08 2020 |
26270 |
628.53 |
| May 01 2020 |
26279 |
628.53 |
| Apr 24 2020 |
26363 |
628.53 |
| Apr 17 2020 |
26364 |
628.53 |
| Apr 10 2020 |
26364 |
628.53 |
| Apr 03 2020 |
26364 |
628.53 |
| Mar 27 2020 |
26364 |
628.53 |
| Mar 20 2020 |
26383 |
628.53 |
| Mar 13 2020 |
26383 |
628.53 |
| Mar 06 2020 |
26383 |
628.53 |
| Feb 28 2020 |
26372 |
628.53 |
| Feb 21 2020 |
26441 |
628.53 |
| Feb 14 2020 |
26449 |
628.53 |
| Feb 07 2020 |
26478 |
628.53 |
| Jan 31 2020 |
26498 |
628.53 |
| Jan 24 2020 |
26053 |
628.53 |
| Jan 17 2020 |
26134 |
628.53 |
| Jan 10 2020 |
26911 |
628.53 |
| Jan 03 2020 |
26721 |
628.53 |
| Dec 27 2019 |
26735 |
628.53 |
| Dec 20 2019 |
26782 |
628.53 |
| Dec 13 2019 |
26876 |
628.53 |
| Dec 06 2019 |
26780 |
628.53 |
| Nov 29 2019 |
27433 |
628.53 |
| Nov 22 2019 |
27613 |
628.53 |
| Nov 15 2019 |
27897 |
628.53 |
| Nov 08 2019 |
28455 |
628.53 |
| Sep 06 2019 |
26381 |
606.09 |
| Aug 30 2019 |
26483 |
606.09 |
| Aug 23 2019 |
26499 |
606.09 |
| Aug 16 2019 |
26239 |
606.09 |
| Aug 09 2019 |
26239 |
606.09 |
| Aug 02 2019 |
26254 |
606.09 |
| Jul 26 2019 |
26270 |
606.09 |
| Jul 19 2019 |
26284 |
606.09 |
| Jul 12 2019 |
26333 |
606.09 |
| Jul 05 2019 |
26348 |
606.09 |
| Jun 28 2019 |
26404 |
606.09 |
| Jun 21 2019 |
26435 |
606.09 |
| Jun 14 2019 |
26426 |
606.09 |
| Jun 07 2019 |
26400 |
606.09 |
| May 31 2019 |
26438 |
606.09 |
| May 24 2019 |
26444 |
606.09 |
| May 17 2019 |
26487 |
606.09 |
| May 10 2019 |
26477 |
606.09 |
| May 03 2019 |
26507 |
606.09 |
| Apr 26 2019 |
26500 |
606.09 |
| Apr 19 2019 |
26504 |
606.09 |
| Apr 12 2019 |
26514 |
606.09 |
| Apr 05 2019 |
26514 |
606.09 |
| Mar 29 2019 |
26515 |
606.09 |
| Mar 22 2019 |
26498 |
606.09 |
| Mar 15 2019 |
26510 |
606.09 |
| Mar 08 2019 |
26416 |
606.09 |
| Mar 01 2019 |
26422 |
606.09 |
| Feb 22 2019 |
26413 |
606.09 |
| Feb 15 2019 |
26422 |
606.09 |
| Feb 08 2019 |
26379 |
606.09 |
| Feb 01 2019 |
26406 |
606.09 |
| Jan 25 2019 |
26423 |
606.09 |
| Jan 18 2019 |
25899 |
606.09 |
| Jan 11 2019 |
26634 |
606.09 |
| Jan 04 2019 |
26808 |
606.09 |
| Dec 28 2018 |
26718 |
606.09 |
| Dec 21 2018 |
26520 |
606.09 |
| Dec 14 2018 |
26725 |
606.09 |
| Dec 07 2018 |
27068 |
606.09 |
| Nov 30 2018 |
27458 |
606.09 |
| Nov 23 2018 |
27783 |
606.09 |
| Nov 16 2018 |
28431 |
606.09 |
| Nov 09 2018 |
28627 |
606.09 |
| Nov 02 2018 |
28848 |
606.09 |
| Oct 26 2018 |
24029 |
547.76 |
| Oct 19 2018 |
24169 |
547.76 |
| Oct 12 2018 |
24012 |
547.76 |
| Oct 05 2018 |
23742 |
547.76 |
| Sep 28 2018 |
18337 |
489.43 |
| Sep 21 2018 |
24482 |
555.17 |
| Sep 14 2018 |
27160 |
591.57 |
| Sep 07 2018 |
26919 |
591.57 |
| Aug 31 2018 |
26656 |
591.57 |
| Aug 24 2018 |
26576 |
591.57 |
| Aug 17 2018 |
26565 |
591.57 |
| Aug 10 2018 |
26580 |
591.57 |
| Aug 03 2018 |
26613 |
591.57 |
| Jul 27 2018 |
26630 |
591.57 |
| Jul 20 2018 |
26656 |
591.57 |
| Jul 13 2018 |
26659 |
591.57 |
| Jul 06 2018 |
26627 |
591.57 |
| Jun 29 2018 |
26702 |
591.57 |
| Jun 22 2018 |
26702 |
591.57 |
| Jun 15 2018 |
26727 |
591.57 |
| Jun 08 2018 |
26765 |
591.57 |
| Jun 01 2018 |
26744 |
591.57 |
| May 25 2018 |
26775 |
591.57 |
| May 18 2018 |
26720 |
591.57 |
| May 11 2018 |
26750 |
591.57 |
| May 04 2018 |
26864 |
591.57 |
| Apr 27 2018 |
26853 |
591.57 |
| Apr 20 2018 |
26922 |
591.57 |
| Apr 13 2018 |
26913 |
591.57 |
| Apr 06 2018 |
26913 |
591.57 |
| Mar 30 2018 |
26912 |
591.57 |
| Mar 23 2018 |
26912 |
591.57 |
| Mar 16 2018 |
26897 |
591.57 |
| Mar 09 2018 |
26897 |
591.57 |
| Mar 02 2018 |
26905 |
591.57 |
| Feb 23 2018 |
26898 |
591.57 |
| Feb 16 2018 |
26915 |
591.57 |
| Feb 09 2018 |
26904 |
591.57 |
| Feb 02 2018 |
26929 |
591.57 |
| Jan 26 2018 |
26966 |
591.57 |
| Jan 19 2018 |
26863 |
591.57 |
| Jan 12 2018 |
26391 |
591.57 |
| Jan 05 2018 |
26592 |
591.57 |
| Dec 29 2017 |
26671 |
591.57 |
| Dec 22 2017 |
26667 |
591.57 |
| Dec 15 2017 |
26689 |
591.57 |
| Dec 08 2017 |
27126 |
591.57 |
| Dec 01 2017 |
27452 |
591.57 |
| Nov 24 2017 |
27486 |
591.57 |
| Nov 17 2017 |
27802 |
591.57 |
| Nov 10 2017 |
27248 |
575.12 |
| Nov 03 2017 |
27353 |
575.12 |
| Oct 27 2017 |
28619 |
588.34 |
| Oct 20 2017 |
28590 |
588.34 |
| Oct 13 2017 |
28276 |
588.34 |
| Oct 06 2017 |
26288 |
568.67 |
| Sep 29 2017 |
26983 |
577.36 |
| Sep 22 2017 |
24983 |
555.61 |
| Sep 15 2017 |
24956 |
555.94 |
| Sep 08 2017 |
24682 |
555.94 |
| Sep 01 2017 |
23356 |
540.29 |
| Aug 25 2017 |
23149 |
538.94 |
| Aug 18 2017 |
23177 |
538.94 |
| Aug 11 2017 |
23056 |
538.94 |
| Aug 04 2017 |
23087 |
538.94 |
| Jul 28 2017 |
23083 |
538.94 |
| Jul 21 2017 |
23105 |
538.94 |
| Jul 14 2017 |
23111 |
538.94 |
| Jul 07 2017 |
23104 |
538.94 |
| Jun 30 2017 |
23114 |
538.94 |
| Jun 23 2017 |
23113 |
538.94 |
| Jun 16 2017 |
23106 |
538.94 |
| Jun 09 2017 |
23073 |
538.94 |
| Jun 02 2017 |
23079 |
538.94 |
| May 26 2017 |
22889 |
538.94 |
| May 19 2017 |
22924 |
538.94 |
| May 12 2017 |
22861 |
538.94 |
| May 05 2017 |
22779 |
538.94 |
| Apr 28 2017 |
22747 |
538.94 |
| Apr 21 2017 |
22713 |
538.94 |
| Apr 14 2017 |
22747 |
538.94 |
| Apr 07 2017 |
22748 |
538.94 |
| Mar 31 2017 |
22747 |
538.94 |
| Mar 24 2017 |
22749 |
538.94 |
| Mar 17 2017 |
22743 |
538.94 |
| Mar 10 2017 |
22767 |
538.94 |
| Mar 03 2017 |
22767 |
538.94 |
| Feb 24 2017 |
22771 |
538.94 |
| Feb 17 2017 |
22789 |
538.94 |
| Feb 10 2017 |
22812 |
538.94 |
| Feb 03 2017 |
22809 |
538.94 |
| Jan 27 2017 |
22789 |
538.94 |
| Jan 20 2017 |
22800 |
538.94 |
| Jan 13 2017 |
22829 |
538.94 |
| Jan 06 2017 |
23123 |
538.94 |
| Dec 30 2016 |
23220 |
538.94 |
| Dec 23 2016 |
23220 |
538.94 |
| Dec 16 2016 |
23272 |
538.94 |
| Dec 09 2016 |
23436 |
538.94 |
| Dec 02 2016 |
23947 |
538.94 |
| Nov 25 2016 |
23824 |
538.94 |
| Nov 18 2016 |
24192 |
538.94 |
| Nov 11 2016 |
25384 |
546.34 |
| Nov 04 2016 |
25482 |
546.34 |
| Oct 28 2016 |
26464 |
556.19 |
| Oct 21 2016 |
26607 |
556.19 |
| Oct 14 2016 |
26665 |
556.19 |
| Oct 07 2016 |
28066 |
572.41 |
| Sep 30 2016 |
28001 |
572.41 |
| Sep 23 2016 |
29390 |
593.06 |
| Sep 16 2016 |
28253 |
585.43 |
| Sep 09 2016 |
30948 |
623.64 |
| Sep 02 2016 |
30277 |
616.05 |
| Aug 26 2016 |
29745 |
608.66 |
| Aug 19 2016 |
29195 |
608.66 |
| Aug 12 2016 |
29186 |
608.66 |
| Aug 05 2016 |
29207 |
608.66 |
| Jul 29 2016 |
29209 |
608.66 |
| Jul 22 2016 |
29177 |
608.66 |
| Jun 28 2016 |
29179 |
608.66 |
| Jun 21 2016 |
29261 |
608.66 |
| Jun 14 2016 |
29261 |
608.66 |
| Jun 07 2016 |
29263 |
608.66 |
| May 31 2016 |
29269 |
608.66 |
| May 24 2016 |
29269 |
608.66 |
| May 17 2016 |
29243 |
608.66 |
| May 10 2016 |
29244 |
608.66 |
| May 03 2016 |
29250 |
608.66 |
| Apr 26 2016 |
29245 |
608.66 |
| Apr 19 2016 |
29202 |
608.66 |
| Apr 12 2016 |
29268 |
608.66 |
| Apr 05 2016 |
29268 |
608.66 |
| Mar 29 2016 |
29268 |
608.66 |
| Mar 22 2016 |
29248 |
608.66 |
| Mar 15 2016 |
29249 |
608.66 |
| Mar 08 2016 |
29273 |
608.66 |
| Mar 01 2016 |
29268 |
608.66 |
| Feb 23 2016 |
29264 |
608.66 |
| Feb 16 2016 |
29177 |
608.66 |
| Feb 09 2016 |
29177 |
608.66 |
| Feb 02 2016 |
29115 |
608.66 |
| Jan 26 2016 |
29159 |
608.66 |
| Jan 19 2016 |
29175 |
608.66 |
| Jan 12 2016 |
28741 |
608.66 |
| Jan 05 2016 |
29216 |
608.66 |
| Dec 29 2015 |
29250 |
608.66 |
| Dec 22 2015 |
29028 |
608.66 |
| Dec 15 2015 |
28900 |
608.66 |
| Dec 08 2015 |
29237 |
608.66 |
| Dec 01 2015 |
29363 |
608.66 |
| Nov 24 2015 |
29081 |
608.66 |
| Nov 17 2015 |
28767 |
608.66 |
| Nov 10 2015 |
28856 |
608.66 |
| Nov 03 2015 |
28981 |
608.66 |
| Oct 27 2015 |
28525 |
601.45 |
| Oct 20 2015 |
28525 |
601.45 |
| Oct 13 2015 |
27834 |
601.45 |
| Oct 06 2015 |
27443 |
597.54 |
| Sep 29 2015 |
27697 |
600.73 |
| Sep 22 2015 |
1362 |
595.36 |
| Sep 15 2015 |
2814 |
597.42 |
| Sep 14 2015 |
26321 |
597.42 |
| Sep 07 2015 |
26117 |
596.16 |
| Aug 31 2015 |
26202 |
596.16 |
| Aug 24 2015 |
26104 |
596.16 |
| Aug 17 2015 |
26154 |
596.16 |
| Aug 10 2015 |
26172 |
596.16 |
| Aug 03 2015 |
26172 |
596.16 |
| Jul 27 2015 |
26172 |
596.16 |
| Jul 20 2015 |
26171 |
596.16 |
| Jul 13 2015 |
26172 |
596.16 |
| Jul 06 2015 |
26172 |
596.16 |
| Jun 29 2015 |
26172 |
596.16 |
| Jun 22 2015 |
26172 |
596.16 |
| Jun 15 2015 |
26172 |
596.16 |
| Jun 08 2015 |
26361 |
596.16 |
| Jun 01 2015 |
26361 |
596.16 |
| May 25 2015 |
26361 |
596.16 |
| May 18 2015 |
26361 |
596.16 |
| May 11 2015 |
26361 |
596.16 |
| May 04 2015 |
26361 |
596.16 |
| Apr 27 2015 |
26331 |
596.16 |
| Apr 20 2015 |
26314 |
596.16 |
| Apr 13 2015 |
26313 |
596.16 |
| Apr 06 2015 |
26353 |
596.16 |
| Mar 30 2015 |
26353 |
596.16 |
| Mar 23 2015 |
26375 |
596.16 |
| Mar 16 2015 |
26348 |
596.16 |
| Mar 09 2015 |
26347 |
596.16 |
| Mar 02 2015 |
26326 |
596.16 |
| Feb 23 2015 |
26146 |
596.16 |
| Feb 16 2015 |
26116 |
596.16 |
| Feb 09 2015 |
26126 |
596.16 |
| Feb 02 2015 |
26135 |
596.16 |
| Jan 26 2015 |
26117 |
596.16 |
| Jan 19 2015 |
26089 |
596.16 |
| Jan 12 2015 |
25946 |
596.16 |
| Jan 05 2015 |
26269 |
596.16 |
| Dec 29 2014 |
26277 |
596.16 |
| Dec 22 2014 |
26336 |
596.16 |
| Dec 15 2014 |
25954 |
596.16 |
| Dec 08 2014 |
26229 |
596.16 |
| Dec 01 2014 |
26396 |
596.16 |
| Nov 24 2014 |
26444 |
596.16 |
| Nov 17 2014 |
24349 |
568.66 |
| Nov 10 2014 |
24539 |
568.66 |
| Nov 03 2014 |
24484 |
568.66 |
| Oct 27 2014 |
24837 |
572.79 |
| Oct 20 2014 |
24716 |
569.85 |
| Oct 13 2014 |
24617 |
569.85 |
| Oct 06 2014 |
24357 |
571.28 |
| Sep 29 2014 |
24521 |
571.28 |
| Sep 22 2014 |
26736 |
595.76 |
| Sep 15 2014 |
25464 |
584.45 |
| Sep 08 2014 |
20829 |
534.11 |
| Sep 01 2014 |
20923 |
534.11 |
| Aug 25 2014 |
20952 |
534.11 |
| Aug 18 2014 |
20958 |
534.11 |
| Aug 11 2014 |
20958 |
534.11 |
| Aug 04 2014 |
20958 |
534.11 |
| Jul 28 2014 |
20958 |
534.11 |
| Jul 21 2014 |
20976 |
534.11 |
| Jul 14 2014 |
20977 |
534.11 |
| Jul 07 2014 |
20977 |
534.11 |
| Jun 30 2014 |
20977 |
534.11 |
| Jun 23 2014 |
20977 |
534.11 |
| Jun 16 2014 |
20977 |
534.11 |
| Jun 09 2014 |
20977 |
534.11 |
| Jun 02 2014 |
20977 |
534.11 |
| May 26 2014 |
20977 |
534.11 |
| May 19 2014 |
20977 |
534.11 |
| May 12 2014 |
20979 |
534.11 |
| May 05 2014 |
20979 |
534.11 |
| Apr 28 2014 |
20980 |
534.11 |
| Apr 21 2014 |
20980 |
534.11 |
| Apr 14 2014 |
20994 |
534.11 |
| Apr 07 2014 |
20994 |
534.11 |
| Mar 31 2014 |
20995 |
534.11 |
| Mar 24 2014 |
20995 |
534.11 |
| Mar 17 2014 |
20995 |
534.11 |
| Mar 10 2014 |
20994 |
534.11 |
| Mar 03 2014 |
20994 |
534.11 |
| Feb 24 2014 |
20987 |
534.11 |
| Feb 17 2014 |
21002 |
534.11 |
| Feb 10 2014 |
21002 |
534.11 |
| Feb 03 2014 |
20995 |
534.11 |
| Jan 27 2014 |
21060 |
534.11 |
| Jan 20 2014 |
21001 |
534.11 |
| Jan 13 2014 |
20817 |
534.11 |
| Jan 06 2014 |
20764 |
534.11 |
| Dec 30 2013 |
20911 |
534.11 |
| Dec 23 2013 |
20694 |
534.11 |
| Dec 16 2013 |
20485 |
534.11 |
| Dec 09 2013 |
20489 |
534.11 |
| Dec 02 2013 |
20707 |
534.11 |
| Nov 25 2013 |
26540 |
595.49 |
| Nov 18 2013 |
26598 |
595.49 |
| Nov 11 2013 |
26653 |
595.49 |
| Nov 04 2013 |
26530 |
595.49 |
| Oct 28 2013 |
26249 |
595.49 |
