Oct 21 2021 |
8274 |
507.46 |
Oct 14 2021 |
8400 |
507.46 |
Oct 07 2021 |
7952 |
507.46 |
Sep 30 2021 |
7836 |
507.46 |
Sep 23 2021 |
7561 |
507.46 |
Sep 16 2021 |
7424 |
507.46 |
Sep 09 2021 |
7327 |
507.46 |
Sep 02 2021 |
7377 |
507.46 |
Aug 26 2021 |
7282 |
507.46 |
Aug 19 2021 |
7293 |
507.46 |
Aug 12 2021 |
7284 |
507.46 |
Aug 05 2021 |
7378 |
507.46 |
Jul 29 2021 |
7430 |
507.46 |
Jun 03 2021 |
7525 |
507.46 |
Oct 23 2020 |
13857 |
507.46 |
Oct 16 2020 |
14666 |
507.46 |
Oct 09 2020 |
15425 |
507.46 |
Oct 02 2020 |
15975 |
507.46 |
Sep 25 2020 |
16377 |
507.46 |
Sep 18 2020 |
16849 |
507.46 |
Sep 11 2020 |
17167 |
507.46 |
Sep 04 2020 |
17494 |
507.46 |
Aug 28 2020 |
17636 |
507.46 |
Aug 21 2020 |
17691 |
507.46 |
Aug 14 2020 |
17711 |
507.46 |
Aug 07 2020 |
17851 |
507.46 |
Jul 31 2020 |
17932 |
507.46 |
Jul 24 2020 |
17932 |
507.46 |
Jul 17 2020 |
17962 |
507.46 |
Jul 10 2020 |
17997 |
507.46 |
Jul 03 2020 |
18069 |
507.46 |
Jun 26 2020 |
18069 |
507.46 |
Jun 19 2020 |
18069 |
507.46 |
Jun 12 2020 |
18079 |
507.46 |
Jun 05 2020 |
18110 |
507.46 |
May 29 2020 |
18137 |
507.46 |
May 22 2020 |
18176 |
507.46 |
May 15 2020 |
18176 |
507.46 |
May 08 2020 |
18184 |
507.46 |
May 01 2020 |
18195 |
507.46 |
Apr 24 2020 |
18253 |
507.46 |
Apr 17 2020 |
18254 |
507.46 |
Apr 10 2020 |
18254 |
507.46 |
Apr 03 2020 |
18254 |
507.46 |
Mar 27 2020 |
18254 |
507.46 |
Mar 20 2020 |
18268 |
507.46 |
Mar 13 2020 |
18268 |
507.46 |
Mar 06 2020 |
18268 |
507.46 |
Feb 28 2020 |
18244 |
507.46 |
Feb 21 2020 |
18306 |
507.46 |
Feb 14 2020 |
18318 |
507.46 |
Feb 07 2020 |
18340 |
507.46 |
Jan 31 2020 |
18358 |
507.46 |
Jan 24 2020 |
17967 |
507.46 |
Jan 17 2020 |
18015 |
507.46 |
Jan 10 2020 |
18724 |
507.46 |
Jan 03 2020 |
18595 |
507.46 |
Dec 27 2019 |
18616 |
507.46 |
Dec 20 2019 |
18649 |
507.46 |
Dec 13 2019 |
18728 |
507.46 |
Dec 06 2019 |
18616 |
507.46 |
Nov 29 2019 |
19032 |
507.46 |
Nov 22 2019 |
19159 |
507.46 |
Nov 15 2019 |
19354 |
507.46 |
Nov 08 2019 |
19588 |
507.46 |
Nov 01 2019 |
22263 |
537.82 |
Oct 25 2019 |
22381 |
537.82 |
Oct 18 2019 |
21908 |
537.82 |
Oct 11 2019 |
22224 |
537.82 |
Oct 04 2019 |
22335 |
537.82 |
Sep 27 2019 |
22279 |
537.82 |
Sep 20 2019 |
21966 |
537.82 |
Sep 13 2019 |
21901 |
537.82 |
Sep 06 2019 |
22179 |
546.18 |
Aug 30 2019 |
21850 |
540.92 |
Aug 23 2019 |
21883 |
540.92 |
Aug 16 2019 |
21689 |
540.92 |
Aug 09 2019 |
21689 |
540.92 |
Aug 02 2019 |
21702 |
540.92 |
Jul 26 2019 |
21715 |
540.92 |
Jul 19 2019 |
21730 |
540.92 |
Jul 12 2019 |
21773 |
540.92 |
Jul 05 2019 |
21787 |
540.92 |
Jun 28 2019 |
21839 |
540.92 |
Jun 21 2019 |
21869 |
540.92 |
Jun 14 2019 |
21866 |
540.92 |
Jun 07 2019 |
21845 |
540.92 |
May 31 2019 |
21878 |
540.92 |
May 24 2019 |
21887 |
540.92 |
May 17 2019 |
21925 |
540.92 |
May 10 2019 |
21914 |
540.92 |
May 03 2019 |
21934 |
540.92 |
Apr 26 2019 |
21928 |
540.92 |
Apr 19 2019 |
21930 |
540.92 |
Apr 12 2019 |
21938 |
540.92 |
Apr 05 2019 |
21938 |
540.92 |
Mar 29 2019 |
21939 |
540.92 |
Mar 22 2019 |
21928 |
540.92 |
Mar 15 2019 |
21935 |
540.92 |
Mar 08 2019 |
21852 |
540.92 |
Mar 01 2019 |
21855 |
540.92 |
Feb 22 2019 |
21848 |
540.92 |
Feb 15 2019 |
21853 |
540.92 |
Feb 08 2019 |
21822 |
540.92 |
Feb 01 2019 |
21850 |
540.92 |
Jan 25 2019 |
21860 |
540.92 |
Jan 18 2019 |
21361 |
540.92 |
Jan 11 2019 |
22049 |
540.92 |
Jan 04 2019 |
22191 |
540.92 |
Dec 28 2018 |
22134 |
540.92 |
Dec 21 2018 |
21982 |
540.92 |
Dec 14 2018 |
22116 |
540.92 |
Dec 07 2018 |
22358 |
540.92 |
Nov 30 2018 |
22665 |
540.92 |
Nov 23 2018 |
22907 |
540.92 |
Nov 16 2018 |
23387 |
540.92 |
Nov 09 2018 |
23536 |
540.92 |
Nov 02 2018 |
23944 |
544.02 |
Oct 26 2018 |
20720 |
510.71 |
Oct 19 2018 |
20816 |
510.71 |
Oct 12 2018 |
20677 |
510.71 |
Oct 05 2018 |
20379 |
510.71 |
Sep 28 2018 |
19816 |
504.56 |
Sep 21 2018 |
19802 |
504.56 |
Sep 14 2018 |
21701 |
526.71 |
Sep 07 2018 |
21591 |
526.71 |
Aug 31 2018 |
21394 |
526.71 |
Aug 24 2018 |
21314 |
526.71 |
Aug 17 2018 |
21300 |
526.71 |
Aug 10 2018 |
21315 |
526.71 |
Aug 03 2018 |
21347 |
526.71 |
Jul 27 2018 |
21362 |
526.71 |
Jul 20 2018 |
21385 |
526.71 |
Jul 13 2018 |
21388 |
526.71 |
Jul 06 2018 |
21345 |
526.71 |
Jun 29 2018 |
21410 |
526.71 |
Jun 22 2018 |
21410 |
526.71 |
Jun 15 2018 |
21432 |
526.71 |
Jun 08 2018 |
21466 |
526.71 |
Jun 01 2018 |
21448 |
526.71 |
May 25 2018 |
21473 |
526.71 |
May 18 2018 |
21429 |
526.71 |
May 11 2018 |
21458 |
526.71 |
May 04 2018 |
21558 |
526.71 |
Apr 27 2018 |
21548 |
526.71 |
Apr 20 2018 |
21606 |
526.71 |
Apr 13 2018 |
21599 |
526.71 |
Apr 06 2018 |
21599 |
526.71 |
Mar 30 2018 |
21599 |
526.71 |
Mar 23 2018 |
21599 |
526.71 |
Mar 16 2018 |
21583 |
526.71 |
Mar 09 2018 |
21583 |
526.71 |
Mar 02 2018 |
21591 |
526.71 |
Feb 23 2018 |
21586 |
526.71 |
Feb 16 2018 |
21604 |
526.71 |
Feb 09 2018 |
21599 |
526.71 |
Feb 02 2018 |
21618 |
526.71 |
Jan 26 2018 |
21654 |
526.71 |
Jan 19 2018 |
21581 |
526.71 |
Jan 12 2018 |
21128 |
526.71 |
Jan 05 2018 |
21341 |
526.71 |
Dec 29 2017 |
21398 |
526.71 |
Dec 22 2017 |
21386 |
526.71 |
Dec 15 2017 |
21389 |
526.71 |
Dec 08 2017 |
21800 |
526.71 |
Dec 01 2017 |
22026 |
526.71 |
Nov 24 2017 |
22046 |
526.71 |
Nov 17 2017 |
22281 |
526.71 |
Nov 10 2017 |
22860 |
526.71 |
Nov 03 2017 |
22947 |
526.71 |
Oct 27 2017 |
29432 |
598.69 |
Oct 20 2017 |
32734 |
643.34 |
Oct 13 2017 |
32389 |
643.34 |
Oct 06 2017 |
32091 |
643.34 |
Sep 29 2017 |
32922 |
657.33 |
Sep 22 2017 |
31758 |
640.17 |
Sep 15 2017 |
30677 |
625.46 |
Sep 08 2017 |
29732 |
617.99 |
Sep 01 2017 |
29446 |
614 |
Aug 25 2017 |
29112 |
610.06 |
Aug 18 2017 |
29142 |
610.06 |
Aug 11 2017 |
28987 |
610.06 |
Aug 04 2017 |
29016 |
610.06 |
Jul 28 2017 |
29013 |
610.06 |
Jul 21 2017 |
29047 |
610.06 |
Jul 14 2017 |
29043 |
610.06 |
Jul 07 2017 |
29036 |
610.06 |
Jun 30 2017 |
29044 |
610.06 |
Jun 23 2017 |
29042 |
610.06 |
Jun 16 2017 |
29046 |
610.06 |
Jun 09 2017 |
29018 |
610.06 |
Jun 02 2017 |
29023 |
610.06 |
May 26 2017 |
28802 |
610.06 |
May 19 2017 |
28851 |
610.06 |
May 12 2017 |
28787 |
610.06 |
May 05 2017 |
28671 |
610.06 |
Apr 28 2017 |
28629 |
610.06 |
Apr 21 2017 |
28598 |
610.06 |
Apr 14 2017 |
28646 |
610.06 |
Apr 07 2017 |
28647 |
610.06 |
Mar 31 2017 |
28646 |
610.06 |
Mar 24 2017 |
28648 |
610.06 |
Mar 17 2017 |
28643 |
610.06 |
Mar 10 2017 |
28662 |
610.06 |
Mar 03 2017 |
28662 |
610.06 |
Feb 24 2017 |
28667 |
610.06 |
Feb 17 2017 |
28686 |
610.06 |
Feb 10 2017 |
28713 |
610.06 |
Feb 03 2017 |
28709 |
610.06 |
Jan 27 2017 |
28666 |
610.06 |
Jan 20 2017 |
28681 |
610.06 |
Jan 13 2017 |
28723 |
610.06 |
Jan 06 2017 |
29066 |
610.06 |
Dec 30 2016 |
29160 |
610.06 |
Dec 23 2016 |
29150 |
610.06 |
Dec 16 2016 |
29190 |
610.06 |
Dec 09 2016 |
29420 |
610.06 |
Dec 02 2016 |
30103 |
610.06 |
Nov 25 2016 |
29997 |
610.06 |
Nov 18 2016 |
30611 |
610.06 |
Nov 11 2016 |
31162 |
610.06 |
Nov 04 2016 |
31377 |
610.06 |
Oct 28 2016 |
31406 |
610.06 |
Oct 21 2016 |
31566 |
610.06 |
Oct 14 2016 |
31666 |
610.06 |
Oct 07 2016 |
31514 |
610.06 |
Sep 30 2016 |
32146 |
618.54 |
Sep 23 2016 |
33182 |
638.85 |
Sep 16 2016 |
34451 |
670.05 |
Sep 09 2016 |
33381 |
660.62 |
Sep 02 2016 |
32202 |
642.25 |
Aug 26 2016 |
31223 |
627.63 |
Aug 19 2016 |
30661 |
627.63 |
Aug 12 2016 |
30654 |
627.63 |
Aug 05 2016 |
30675 |
627.63 |
Jul 29 2016 |
30677 |
627.63 |
Jul 22 2016 |
30644 |
627.63 |
Jun 28 2016 |
30646 |
627.63 |
Jun 21 2016 |
30732 |
627.63 |
Jun 14 2016 |
30732 |
627.63 |
Jun 07 2016 |
30734 |
627.63 |
May 31 2016 |
30741 |
627.63 |
May 24 2016 |
30741 |
627.63 |
May 17 2016 |
30713 |
627.63 |
May 10 2016 |
30714 |
627.63 |
May 03 2016 |
30720 |
627.63 |
Apr 26 2016 |
30715 |
627.63 |
Apr 19 2016 |
30667 |
627.63 |
Apr 12 2016 |
30735 |
627.63 |
Apr 05 2016 |
30735 |
627.63 |
Mar 29 2016 |
30735 |
627.63 |
Mar 22 2016 |
30715 |
627.63 |
Mar 15 2016 |
30716 |
627.63 |
Mar 08 2016 |
30740 |
627.63 |
Mar 01 2016 |
30735 |
627.63 |
Feb 23 2016 |
30731 |
627.63 |
Feb 16 2016 |
30645 |
627.63 |
Feb 09 2016 |
30645 |
627.63 |
Feb 02 2016 |
30583 |
627.63 |
Jan 26 2016 |
30628 |
627.63 |
Jan 19 2016 |
30642 |
627.63 |
Jan 12 2016 |
30214 |
627.63 |
Jan 05 2016 |
30693 |
627.63 |
Dec 29 2015 |
30728 |
627.63 |
Dec 22 2015 |
30497 |
627.63 |
Dec 15 2015 |
30365 |
627.63 |
Dec 08 2015 |
30720 |
627.63 |
Dec 01 2015 |
30847 |
627.63 |
Nov 24 2015 |
30575 |
627.63 |
Nov 17 2015 |
30236 |
627.63 |
Nov 10 2015 |
30352 |
627.63 |
Nov 03 2015 |
31029 |
634.56 |
Oct 27 2015 |
29583 |
614.24 |
Oct 20 2015 |
29609 |
614.24 |
Oct 13 2015 |
28962 |
614.24 |
Oct 06 2015 |
28895 |
614.24 |
Sep 29 2015 |
28293 |
608.29 |
Sep 22 2015 |
8956 |
617.82 |
Sep 15 2015 |
23545 |
615.92 |
Sep 14 2015 |
27740 |
615.12 |
Sep 07 2015 |
27212 |
609.82 |
Aug 31 2015 |
27320 |
609.82 |
Aug 24 2015 |
27213 |
609.82 |
Aug 17 2015 |
27263 |
609.82 |
Aug 10 2015 |
27282 |
609.82 |
Aug 03 2015 |
27282 |
609.82 |
Jul 27 2015 |
27282 |
609.82 |
Jul 20 2015 |
27281 |
609.82 |
Jul 13 2015 |
27282 |
609.82 |
Jul 06 2015 |
27282 |
609.82 |
Jun 29 2015 |
27282 |
609.82 |
Jun 22 2015 |
27282 |
609.82 |
Jun 15 2015 |
27282 |
609.82 |
Jun 08 2015 |
27477 |
609.82 |
Jun 01 2015 |
27477 |
609.82 |
May 25 2015 |
27477 |
609.82 |
May 18 2015 |
27477 |
609.82 |
May 11 2015 |
27477 |
609.82 |
May 04 2015 |
27477 |
609.82 |
Apr 27 2015 |
27447 |
609.82 |
Apr 20 2015 |
27430 |
609.82 |
Apr 13 2015 |
27428 |
609.82 |
Apr 06 2015 |
27468 |
609.82 |
Mar 30 2015 |
27468 |
609.82 |
Mar 23 2015 |
27490 |
609.82 |
Mar 16 2015 |
27460 |
609.82 |
Mar 09 2015 |
27459 |
609.82 |
Mar 02 2015 |
27441 |
609.82 |
Feb 23 2015 |
27258 |
609.82 |
Feb 16 2015 |
27226 |
609.82 |
Feb 09 2015 |
27236 |
609.82 |
Feb 02 2015 |
27247 |
609.82 |
Jan 26 2015 |
27227 |
609.82 |
Jan 19 2015 |
27202 |
609.82 |
Jan 12 2015 |
27057 |
609.82 |
Jan 05 2015 |
27384 |
609.82 |
Dec 29 2014 |
27385 |
609.82 |
Dec 22 2014 |
27451 |
609.82 |
Dec 15 2014 |
27054 |
609.82 |
Dec 08 2014 |
27335 |
609.82 |
Dec 01 2014 |
27499 |
609.82 |
Nov 24 2014 |
27513 |
609.82 |
Nov 17 2014 |
27779 |
609.82 |
Nov 10 2014 |
27994 |
609.82 |
Nov 03 2014 |
28740 |
619.32 |
Oct 27 2014 |
28697 |
619.32 |
Oct 20 2014 |
26858 |
594.29 |
Oct 13 2014 |
26777 |
594.29 |
Oct 06 2014 |
26311 |
594.29 |
Sep 29 2014 |
26513 |
594.29 |
Sep 22 2014 |
25268 |
578.88 |
Sep 15 2014 |
23987 |
567.36 |
Sep 08 2014 |
22881 |
556.74 |
Sep 01 2014 |
22979 |
556.74 |
Aug 25 2014 |
23027 |
556.74 |
Aug 18 2014 |
23036 |
556.74 |
Aug 11 2014 |
23036 |
556.74 |
Aug 04 2014 |
23036 |
556.74 |
Jul 28 2014 |
23036 |
556.74 |
Jul 21 2014 |
23054 |
556.74 |
Jul 14 2014 |
23055 |
556.74 |
Jul 07 2014 |
23055 |
556.74 |
Jun 30 2014 |
23055 |
556.74 |
Jun 23 2014 |
23055 |
556.74 |
Jun 16 2014 |
23055 |
556.74 |
Jun 09 2014 |
23055 |
556.74 |
Jun 02 2014 |
23055 |
556.74 |
May 26 2014 |
23055 |
556.74 |
May 19 2014 |
23055 |
556.74 |
May 12 2014 |
23057 |
556.74 |
May 05 2014 |
23057 |
556.74 |
Apr 28 2014 |
23058 |
556.74 |
Apr 21 2014 |
23058 |
556.74 |
Apr 14 2014 |
23071 |
556.74 |
Apr 07 2014 |
23071 |
556.74 |
Mar 31 2014 |
23072 |
556.74 |
Mar 24 2014 |
23072 |
556.74 |
Mar 17 2014 |
23072 |
556.74 |
Mar 10 2014 |
23071 |
556.74 |
Mar 03 2014 |
23071 |
556.74 |
Feb 24 2014 |
23062 |
556.74 |
Feb 17 2014 |
23078 |
556.74 |
Feb 10 2014 |
23077 |
556.74 |
Feb 03 2014 |
23071 |
556.74 |
Jan 27 2014 |
23130 |
556.74 |
Jan 20 2014 |
23075 |
556.74 |
Jan 13 2014 |
22898 |
556.74 |
Jan 06 2014 |
22836 |
556.74 |
Dec 30 2013 |
22999 |
556.74 |
Dec 23 2013 |
22780 |
556.74 |
Dec 16 2013 |
22530 |
556.74 |
Dec 09 2013 |
22582 |
556.74 |
Dec 02 2013 |
22834 |
556.74 |
Nov 25 2013 |
23224 |
556.74 |
Nov 18 2013 |
23338 |
556.74 |
Nov 11 2013 |
23344 |
556.74 |
Nov 04 2013 |
23220 |
556.74 |
Oct 28 2013 |
23685 |
564.66 |