| Nov 24 2014 |
32998 |
763.57 |
| Nov 17 2014 |
33359 |
763.57 |
| Nov 10 2014 |
33413 |
739.74 |
| Nov 03 2014 |
33477 |
739.74 |
| Oct 27 2014 |
33406 |
739.74 |
| Oct 20 2014 |
33530 |
739.74 |
| Oct 13 2014 |
33530 |
739.74 |
| Oct 06 2014 |
32883 |
739.74 |
| Sep 29 2014 |
33088 |
739.74 |
| Sep 22 2014 |
33242 |
739.74 |
| Sep 15 2014 |
32811 |
739.74 |
| Sep 08 2014 |
32417 |
739.74 |
| Sep 01 2014 |
32518 |
739.74 |
| Aug 25 2014 |
32571 |
739.74 |
| Aug 18 2014 |
32590 |
739.74 |
| Aug 11 2014 |
32589 |
739.74 |
| Aug 04 2014 |
32589 |
739.74 |
| Jul 28 2014 |
32589 |
739.74 |
| Jul 21 2014 |
32607 |
739.74 |
| Jul 14 2014 |
32608 |
739.74 |
| Jul 07 2014 |
32608 |
739.74 |
| Jun 30 2014 |
32608 |
739.74 |
| Jun 23 2014 |
32608 |
739.74 |
| Jun 16 2014 |
32608 |
739.74 |
| Jun 09 2014 |
32608 |
739.74 |
| Jun 02 2014 |
32608 |
739.74 |
| May 26 2014 |
32608 |
739.74 |
| May 19 2014 |
32608 |
739.74 |
| May 12 2014 |
32609 |
739.74 |
| May 05 2014 |
32609 |
739.74 |
| Apr 28 2014 |
32610 |
739.74 |
| Apr 21 2014 |
32610 |
739.74 |
| Apr 14 2014 |
32611 |
739.74 |
| Apr 07 2014 |
32611 |
739.74 |
| Mar 31 2014 |
32612 |
739.74 |
| Mar 24 2014 |
32612 |
739.74 |
| Mar 17 2014 |
32612 |
739.74 |
| Mar 10 2014 |
32611 |
739.74 |
| Mar 03 2014 |
32611 |
739.74 |
| Feb 24 2014 |
32605 |
739.74 |
| Feb 17 2014 |
32626 |
739.74 |
| Feb 10 2014 |
32624 |
739.74 |
| Feb 03 2014 |
32621 |
739.74 |
| Jan 27 2014 |
32674 |
739.74 |
| Jan 20 2014 |
32601 |
739.74 |
| Jan 13 2014 |
32417 |
739.74 |
| Jan 06 2014 |
32359 |
739.74 |
| Dec 30 2013 |
32555 |
739.74 |
| Dec 23 2013 |
32350 |
739.74 |
| Dec 16 2013 |
32059 |
739.74 |
| Dec 09 2013 |
32111 |
739.74 |
| Dec 02 2013 |
32456 |
739.74 |
| Nov 25 2013 |
32731 |
715.91 |
| Nov 18 2013 |
32696 |
715.91 |
