| Dec 01 2017 |
26794 |
583.4 |
| Nov 24 2017 |
29064 |
612.99 |
| Nov 17 2017 |
29422 |
612.99 |
| Nov 10 2017 |
30228 |
612.99 |
| Nov 03 2017 |
30408 |
612.99 |
| Oct 27 2017 |
30611 |
612.99 |
| Oct 20 2017 |
30554 |
612.99 |
| Oct 13 2017 |
30249 |
612.99 |
| Oct 06 2017 |
29935 |
612.99 |
| Sep 29 2017 |
29911 |
612.99 |
| Sep 22 2017 |
29723 |
612.99 |
| Sep 15 2017 |
30345 |
621.31 |
| Sep 08 2017 |
29953 |
621.31 |
| Sep 01 2017 |
29979 |
621.31 |
| Aug 25 2017 |
29961 |
621.31 |
| Aug 18 2017 |
29991 |
621.31 |
| Aug 11 2017 |
29825 |
621.31 |
| Aug 04 2017 |
29856 |
621.31 |
| Jul 28 2017 |
29853 |
621.31 |
| Jul 21 2017 |
29888 |
621.31 |
| Jul 14 2017 |
29887 |
621.31 |
| Jul 07 2017 |
29880 |
621.31 |
| Jun 30 2017 |
29889 |
621.31 |
| Jun 23 2017 |
29887 |
621.31 |
| Jun 16 2017 |
29899 |
621.31 |
| Jun 09 2017 |
29871 |
621.31 |
| Jun 02 2017 |
29877 |
621.31 |
| May 26 2017 |
29649 |
621.31 |
| May 19 2017 |
29698 |
621.31 |
| May 12 2017 |
29634 |
621.31 |
| May 05 2017 |
29511 |
621.31 |
| Apr 28 2017 |
29465 |
621.31 |
| Apr 21 2017 |
29435 |
621.31 |
| Apr 14 2017 |
29485 |
621.31 |
| Apr 07 2017 |
29486 |
621.31 |
| Mar 31 2017 |
29485 |
621.31 |
| Mar 24 2017 |
29487 |
621.31 |
| Mar 17 2017 |
29482 |
621.31 |
| Mar 10 2017 |
29501 |
621.31 |
| Mar 03 2017 |
29501 |
621.31 |
| Feb 24 2017 |
29506 |
621.31 |
| Feb 17 2017 |
29525 |
621.31 |
| Feb 10 2017 |
29551 |
621.31 |
| Feb 03 2017 |
29549 |
621.31 |
| Jan 27 2017 |
29509 |
621.31 |
| Jan 20 2017 |
29526 |
621.31 |
| Jan 13 2017 |
29567 |
621.31 |
| Jan 06 2017 |
29918 |
621.31 |
| Dec 30 2016 |
30011 |
621.31 |
| Dec 23 2016 |
30003 |
621.31 |
| Dec 16 2016 |
30054 |
621.31 |
| Dec 09 2016 |
30291 |
621.31 |
| Dec 02 2016 |
32352 |
640.26 |
| Nov 25 2016 |
32068 |
637.94 |
| Nov 18 2016 |
32719 |
637.94 |
| Nov 11 2016 |
33334 |
637.94 |
| Nov 04 2016 |
33556 |
637.94 |
| Oct 28 2016 |
33588 |
637.94 |
| Oct 21 2016 |
33720 |
637.94 |
| Oct 14 2016 |
33905 |
637.94 |
| Oct 07 2016 |
33704 |
637.94 |
| Sep 30 2016 |
33687 |
637.94 |
| Sep 23 2016 |
33117 |
637.94 |
| Oct 20 2015 |
32996 |
663.48 |
| Oct 13 2015 |
34150 |
717.88 |
| Oct 06 2015 |
33705 |
701.06 |
| Sep 29 2015 |
33583 |
703.84 |
| Sep 22 2015 |
31657 |
703.84 |
| Sep 15 2015 |
9845 |
702.11 |
| Sep 14 2015 |
32143 |
702.11 |
| Sep 07 2015 |
31990 |
702.11 |
| Aug 31 2015 |
32037 |
698.71 |
| Aug 24 2015 |
31923 |
698.71 |
| Aug 17 2015 |
31994 |
698.71 |
| Aug 10 2015 |
32012 |
698.71 |
| Aug 03 2015 |
32011 |
698.71 |
| Jul 27 2015 |
32011 |
698.71 |
| Jul 20 2015 |
32010 |
698.71 |
| Jul 13 2015 |
32011 |
698.71 |
| Jul 06 2015 |
32011 |
698.71 |
| Jun 29 2015 |
32011 |
698.71 |
| Jun 22 2015 |
32011 |
698.71 |
| Jun 15 2015 |
32011 |
698.71 |
| Jun 08 2015 |
32245 |
698.71 |
| Jun 01 2015 |
32245 |
698.71 |
| May 25 2015 |
32245 |
698.71 |
| May 18 2015 |
32245 |
698.71 |
| May 11 2015 |
32245 |
698.71 |
| May 04 2015 |
32245 |
698.71 |
| Apr 27 2015 |
32206 |
698.71 |
| Apr 20 2015 |
32188 |
698.71 |
| Apr 13 2015 |
32186 |
698.71 |
| Apr 06 2015 |
32237 |
698.71 |
| Mar 30 2015 |
32237 |
698.71 |
| Mar 23 2015 |
32259 |
698.71 |
| Mar 16 2015 |
32207 |
698.71 |
| Mar 09 2015 |
32205 |
698.71 |
| Mar 02 2015 |
32181 |
698.71 |
| Feb 23 2015 |
31977 |
698.71 |
| Feb 16 2015 |
31942 |
698.71 |
| Feb 09 2015 |
31952 |
698.71 |
| Feb 02 2015 |
31964 |
698.71 |
| Jan 26 2015 |
31942 |
698.71 |
| Jan 19 2015 |
31910 |
698.71 |
| Jan 12 2015 |
31768 |
698.71 |
| Jan 05 2015 |
32092 |
698.71 |
| Dec 29 2014 |
32116 |
698.71 |
| Dec 22 2014 |
32179 |
698.71 |
| Dec 15 2014 |
31733 |
698.71 |
| Dec 08 2014 |
32080 |
698.71 |
| Dec 01 2014 |
31868 |
685.85 |
| Nov 24 2014 |
31882 |
685.85 |
| Nov 17 2014 |
32214 |
685.85 |
| Nov 10 2014 |
32452 |
685.85 |
| Nov 03 2014 |
32475 |
685.85 |
| Oct 27 2014 |
33130 |
718.15 |
| Oct 20 2014 |
32644 |
688.44 |
| Oct 13 2014 |
33094 |
707.1 |
| Oct 06 2014 |
32799 |
730.91 |
| Sep 29 2014 |
33002 |
730.91 |
| Sep 22 2014 |
33160 |
730.91 |
| Sep 15 2014 |
32813 |
739.84 |
| Sep 08 2014 |
32375 |
734.69 |
| Sep 01 2014 |
32479 |
734.69 |
| Aug 25 2014 |
32532 |
734.69 |
| Aug 18 2014 |
32551 |
734.69 |
| Aug 11 2014 |
32550 |
734.69 |
| Aug 04 2014 |
32550 |
734.69 |
| Jul 28 2014 |
32550 |
734.69 |
| Jul 21 2014 |
32568 |
734.69 |
| Jul 14 2014 |
32569 |
734.69 |
| Jul 07 2014 |
32569 |
734.69 |
| Jun 30 2014 |
32569 |
734.69 |
| Jun 23 2014 |
32569 |
734.69 |
| Jun 16 2014 |
32569 |
734.69 |
| Jun 09 2014 |
32569 |
734.69 |
| Jun 02 2014 |
32569 |
734.69 |
| May 26 2014 |
32569 |
734.69 |
| May 19 2014 |
32569 |
734.69 |
| May 12 2014 |
32570 |
734.69 |
| May 05 2014 |
32570 |
734.69 |
| Apr 28 2014 |
32571 |
734.69 |
| Apr 21 2014 |
32571 |
734.69 |
| Apr 14 2014 |
32572 |
734.69 |
| Apr 07 2014 |
32572 |
734.69 |
| Mar 31 2014 |
32573 |
734.69 |
| Mar 24 2014 |
32573 |
734.69 |
| Mar 17 2014 |
32573 |
734.69 |
| Mar 10 2014 |
32572 |
734.69 |
| Mar 03 2014 |
32572 |
734.69 |
| Feb 24 2014 |
32566 |
734.69 |
| Feb 17 2014 |
32587 |
734.69 |
| Feb 10 2014 |
32585 |
734.69 |
| Feb 03 2014 |
32582 |
734.69 |
| Jan 27 2014 |
32635 |
734.69 |
| Jan 20 2014 |
32562 |
734.69 |
| Jan 13 2014 |
32379 |
734.69 |
| Jan 06 2014 |
32319 |
734.69 |
| Dec 30 2013 |
32514 |
734.69 |
| Dec 23 2013 |
32308 |
734.69 |
| Dec 16 2013 |
32018 |
734.69 |
| Dec 09 2013 |
32071 |
734.69 |
| Dec 02 2013 |
32421 |
734.69 |
| Nov 25 2013 |
32947 |
734.69 |
| Nov 18 2013 |
32776 |
721.7 |
| Nov 11 2013 |
27999 |
612.15 |
| Nov 04 2013 |
27883 |
612.15 |
| Oct 28 2013 |
26408 |
597.56 |
