| Oct 20 2015 |
17486 |
489.47 |
| Oct 13 2015 |
16893 |
489.47 |
| Oct 06 2015 |
16869 |
489.47 |
| Sep 29 2015 |
19869 |
517.57 |
| Sep 22 2015 |
30175 |
569.35 |
| Sep 15 2015 |
31819 |
569.35 |
| Sep 14 2015 |
23966 |
569.35 |
| Sep 07 2015 |
23893 |
569.35 |
| Aug 31 2015 |
23955 |
569.35 |
| Aug 24 2015 |
23866 |
569.35 |
| Aug 17 2015 |
23907 |
569.35 |
| Aug 10 2015 |
23921 |
569.35 |
| Aug 03 2015 |
23920 |
569.35 |
| Jul 27 2015 |
23920 |
569.35 |
| Jul 20 2015 |
23919 |
569.35 |
| Jul 13 2015 |
23919 |
569.35 |
| Jul 06 2015 |
23919 |
569.35 |
| Jun 29 2015 |
23919 |
569.35 |
| Jun 22 2015 |
23919 |
569.35 |
| Jun 15 2015 |
23919 |
569.35 |
| Jun 08 2015 |
24091 |
569.35 |
| Jun 01 2015 |
24091 |
569.35 |
| May 25 2015 |
24091 |
569.35 |
| May 18 2015 |
24091 |
569.35 |
| May 11 2015 |
24091 |
569.35 |
| May 04 2015 |
24091 |
569.35 |
| Apr 27 2015 |
24062 |
569.35 |
| Apr 20 2015 |
24046 |
569.35 |
| Apr 13 2015 |
24045 |
569.35 |
| Apr 06 2015 |
24085 |
569.35 |
| Mar 30 2015 |
24085 |
569.35 |
| Mar 23 2015 |
24103 |
569.35 |
| Mar 16 2015 |
24082 |
569.35 |
| Mar 09 2015 |
24081 |
569.35 |
| Mar 02 2015 |
24069 |
569.35 |
| Feb 23 2015 |
23903 |
569.35 |
| Feb 16 2015 |
23873 |
569.35 |
| Feb 09 2015 |
23883 |
569.35 |
| Feb 02 2015 |
23890 |
569.35 |
| Jan 26 2015 |
23872 |
569.35 |
| Jan 19 2015 |
23845 |
569.35 |
| Jan 12 2015 |
23702 |
569.35 |
| Jan 05 2015 |
24030 |
569.35 |
| Dec 29 2014 |
24036 |
569.35 |
| Dec 22 2014 |
24083 |
569.35 |
| Dec 15 2014 |
23749 |
569.35 |
| Dec 08 2014 |
24008 |
569.35 |
| Dec 01 2014 |
24163 |
569.35 |
| Nov 24 2014 |
24174 |
569.35 |
| Nov 17 2014 |
24423 |
569.35 |
| Nov 10 2014 |
24612 |
569.35 |
| Nov 03 2014 |
24073 |
564.32 |
| Oct 27 2014 |
24214 |
565.81 |
| Oct 20 2014 |
23933 |
561.02 |
| Oct 13 2014 |
23810 |
561.02 |
| Oct 06 2014 |
24499 |
572.97 |
| Sep 29 2014 |
24261 |
568.5 |
| Sep 22 2014 |
25256 |
578.79 |
| Sep 15 2014 |
24985 |
578.79 |
| Sep 08 2014 |
24769 |
578.79 |
| Sep 01 2014 |
24863 |
578.79 |
| Aug 25 2014 |
24907 |
578.79 |
| Aug 18 2014 |
24921 |
578.79 |
| Aug 11 2014 |
24921 |
578.79 |
| Aug 04 2014 |
24921 |
578.79 |
| Jul 28 2014 |
24921 |
578.79 |
| Jul 21 2014 |
24939 |
578.79 |
| Jul 14 2014 |
24940 |
578.79 |
| Jul 07 2014 |
24940 |
578.79 |
| Jun 30 2014 |
24940 |
578.79 |
| Jun 23 2014 |
24940 |
578.79 |
| Jun 16 2014 |
24940 |
578.79 |
| Jun 09 2014 |
24940 |
578.79 |
| Jun 02 2014 |
24940 |
578.79 |
| May 26 2014 |
24940 |
578.79 |
| May 19 2014 |
24940 |
578.79 |
| May 12 2014 |
24941 |
578.79 |
| May 05 2014 |
24941 |
578.79 |
| Apr 28 2014 |
24942 |
578.79 |
| Apr 21 2014 |
24942 |
578.79 |
| Apr 14 2014 |
24958 |
578.79 |
| Apr 07 2014 |
24958 |
578.79 |
| Mar 31 2014 |
24959 |
578.79 |
| Mar 24 2014 |
24959 |
578.79 |
| Mar 17 2014 |
24959 |
578.79 |
| Mar 10 2014 |
24958 |
578.79 |
| Mar 03 2014 |
24958 |
578.79 |
| Feb 24 2014 |
24950 |
578.79 |
| Feb 17 2014 |
24967 |
578.79 |
| Feb 10 2014 |
24965 |
578.79 |
| Feb 03 2014 |
24960 |
578.79 |
| Jan 27 2014 |
25016 |
578.79 |
| Jan 20 2014 |
24972 |
578.79 |
| Jan 13 2014 |
24782 |
578.79 |
| Jan 06 2014 |
24718 |
578.79 |
| Dec 30 2013 |
24885 |
578.79 |
| Dec 23 2013 |
24671 |
578.79 |
| Dec 16 2013 |
24436 |
578.79 |
| Dec 09 2013 |
24470 |
578.79 |
| Dec 02 2013 |
24756 |
578.79 |
| Nov 25 2013 |
25163 |
578.79 |
| Nov 18 2013 |
25220 |
578.79 |
| Nov 11 2013 |
26218 |
590.31 |
| Nov 04 2013 |
26099 |
590.31 |
| Oct 28 2013 |
24390 |
572.93 |
