| Dec 22 2022 |
1310 |
556.82 |
| Dec 15 2022 |
1295 |
556.82 |
| Dec 08 2022 |
1301 |
556.82 |
| Dec 01 2022 |
1313 |
556.82 |
| Nov 24 2022 |
1301 |
556.82 |
| Nov 17 2022 |
1279 |
556.82 |
| Nov 10 2022 |
1293 |
556.82 |
| Nov 03 2022 |
1285 |
556.82 |
| Oct 27 2022 |
1248 |
556.82 |
| Oct 20 2022 |
1224 |
556.82 |
| Oct 13 2022 |
1210 |
556.82 |
| Oct 06 2022 |
1151 |
556.82 |
| Sep 29 2022 |
1134 |
556.82 |
| Sep 22 2022 |
1114 |
556.82 |
| Sep 15 2022 |
1091 |
556.82 |
| Sep 08 2022 |
1071 |
556.82 |
| Sep 01 2022 |
1069 |
556.82 |
| Aug 25 2022 |
1068 |
556.82 |
| Aug 18 2022 |
1069 |
556.82 |
| Aug 11 2022 |
1068 |
556.82 |
| Aug 04 2022 |
1070 |
556.82 |
| Jul 28 2022 |
1070 |
556.82 |
| Jul 21 2022 |
1070 |
556.82 |
| Jul 14 2022 |
1070 |
556.82 |
| Jul 07 2022 |
1070 |
556.82 |
| Jun 30 2022 |
1070 |
556.82 |
| Jun 23 2022 |
1078 |
556.82 |
| Jun 16 2022 |
1078 |
556.82 |
| Jun 09 2022 |
1075 |
556.82 |
| Jun 02 2022 |
1075 |
556.82 |
| May 26 2022 |
1075 |
556.82 |
| May 19 2022 |
1075 |
556.82 |
| May 12 2022 |
1075 |
556.82 |
| May 05 2022 |
1075 |
556.82 |
| Apr 28 2022 |
1076 |
556.82 |
| Apr 21 2022 |
1076 |
556.82 |
| Apr 14 2022 |
1076 |
556.82 |
| Apr 07 2022 |
1076 |
556.82 |
| Mar 31 2022 |
1076 |
556.82 |
| Mar 24 2022 |
1076 |
556.82 |
| Mar 17 2022 |
1075 |
556.82 |
| Mar 10 2022 |
1075 |
556.82 |
| Mar 03 2022 |
1075 |
556.82 |
| Feb 24 2022 |
1073 |
556.82 |
| Feb 17 2022 |
1077 |
556.82 |
| Feb 10 2022 |
1079 |
556.82 |
| Feb 03 2022 |
1080 |
556.82 |
| Jan 27 2022 |
1088 |
556.82 |
| Jan 20 2022 |
1053 |
556.82 |
| Jan 13 2022 |
1057 |
556.82 |
| Jan 06 2022 |
1148 |
556.82 |
| Dec 30 2021 |
1146 |
556.82 |
| Dec 23 2021 |
1143 |
556.82 |
| Dec 16 2021 |
1151 |
556.82 |
| Dec 09 2021 |
1228 |
556.82 |
| Dec 02 2021 |
1836 |
593.69 |
| Nov 25 2021 |
1863 |
593.69 |
| Nov 18 2021 |
1739 |
570.43 |
| Nov 11 2021 |
1569 |
547.69 |
| Nov 04 2021 |
1497 |
532.61 |
| Oct 28 2021 |
1567 |
532.61 |
| Oct 21 2021 |
1587 |
532.61 |
| Oct 14 2021 |
1618 |
532.61 |
| Oct 07 2021 |
1438 |
516.68 |
| Sep 30 2021 |
1335 |
502.85 |
| Sep 23 2021 |
1368 |
502.85 |
| Sep 16 2021 |
1411 |
506.01 |
| Sep 09 2021 |
1429 |
506.01 |
| Sep 02 2021 |
1453 |
506.01 |
| Aug 26 2021 |
1450 |
506.01 |
| Aug 19 2021 |
1450 |
506.01 |
| Aug 12 2021 |
1451 |
506.01 |
| Aug 05 2021 |
1455 |
506.01 |
| Jul 29 2021 |
1459 |
506.01 |
| Jun 03 2021 |
1728 |
506.01 |
| Dec 04 2020 |
10892 |
667.42 |
| Nov 27 2020 |
11202 |
667.42 |
| Nov 20 2020 |
12257 |
584.03 |
| Nov 13 2020 |
12366 |
541.6 |
| Nov 06 2020 |
13987 |
554.2 |
| Oct 30 2020 |
15150 |
554.2 |
| Oct 23 2020 |
16427 |
554.2 |
| Oct 16 2020 |
17428 |
554.2 |
| Oct 09 2020 |
17800 |
545.84 |
| Oct 02 2020 |
16273 |
511.86 |
| Sep 25 2020 |
16687 |
511.86 |
| Sep 18 2020 |
16739 |
506.01 |
| Sep 11 2020 |
17066 |
506.01 |
| Sep 04 2020 |
17393 |
506.01 |
| Aug 28 2020 |
17532 |
506.01 |
| Aug 21 2020 |
17587 |
506.01 |
| Aug 14 2020 |
17607 |
506.01 |
| Aug 07 2020 |
17746 |
506.01 |
| Jul 31 2020 |
17827 |
506.01 |
| Jul 24 2020 |
17827 |
506.01 |
| Jul 17 2020 |
17856 |
506.01 |
| Jul 10 2020 |
17890 |
506.01 |
| Jul 03 2020 |
17961 |
506.01 |
| Jun 26 2020 |
17961 |
506.01 |
| Jun 19 2020 |
17961 |
506.01 |
| Jun 12 2020 |
17971 |
506.01 |
| Jun 05 2020 |
18001 |
506.01 |
| May 29 2020 |
18029 |
506.01 |
| May 22 2020 |
18067 |
506.01 |
| May 15 2020 |
18067 |
506.01 |
| May 08 2020 |
18075 |
506.01 |
| May 01 2020 |
18087 |
506.01 |
| Apr 24 2020 |
18144 |
506.01 |
| Apr 17 2020 |
18145 |
506.01 |
| Apr 10 2020 |
18145 |
506.01 |
| Apr 03 2020 |
18145 |
506.01 |
| Mar 27 2020 |
18145 |
506.01 |
| Mar 20 2020 |
18159 |
506.01 |
| Mar 13 2020 |
18159 |
506.01 |
| Mar 06 2020 |
18159 |
506.01 |
| Feb 28 2020 |
18134 |
506.01 |
| Feb 21 2020 |
18196 |
506.01 |
| Feb 14 2020 |
18208 |
506.01 |
| Feb 07 2020 |
18232 |
506.01 |
| Jan 31 2020 |
18250 |
506.01 |
| Jan 24 2020 |
17860 |
506.01 |
| Jan 17 2020 |
17909 |
506.01 |
| Jan 10 2020 |
18614 |
506.01 |
| Jan 03 2020 |
18484 |
506.01 |
| Dec 27 2019 |
18505 |
506.01 |
| Dec 20 2019 |
18538 |
506.01 |
| Dec 13 2019 |
18621 |
506.01 |
| Dec 06 2019 |
18501 |
506.01 |
| Nov 29 2019 |
17511 |
490 |
| Nov 22 2019 |
18696 |
502.43 |
| Nov 15 2019 |
20107 |
517.03 |
| Nov 08 2019 |
19417 |
505.45 |
| Nov 01 2019 |
18848 |
498.14 |
| Oct 25 2019 |
18864 |
498.14 |
| Oct 18 2019 |
17900 |
492.24 |
| Oct 11 2019 |
18144 |
492.24 |
| Oct 04 2019 |
18883 |
498.68 |
| Sep 27 2019 |
18852 |
498.68 |
| Sep 20 2019 |
18549 |
498.68 |
| Sep 13 2019 |
18564 |
498.68 |
| Sep 06 2019 |
18162 |
498.68 |
| Aug 30 2019 |
18218 |
498.68 |
| Aug 23 2019 |
18231 |
498.68 |
| Aug 16 2019 |
18080 |
498.68 |
| Aug 09 2019 |
18080 |
498.68 |
| Aug 02 2019 |
18089 |
498.68 |
| Jul 26 2019 |
18099 |
498.68 |
| Jul 19 2019 |
18118 |
498.68 |
| Jul 12 2019 |
18153 |
498.68 |
| Jul 05 2019 |
18162 |
498.68 |
| Jun 28 2019 |
18207 |
498.68 |
| Jun 21 2019 |
18235 |
498.68 |
| Jun 14 2019 |
18231 |
498.68 |
| Jun 07 2019 |
18210 |
498.68 |
| May 31 2019 |
18240 |
498.68 |
| May 24 2019 |
18244 |
498.68 |
| May 17 2019 |
18274 |
498.68 |
| May 10 2019 |
18265 |
498.68 |
| May 03 2019 |
18285 |
498.68 |
| Apr 26 2019 |
18281 |
498.68 |
| Apr 19 2019 |
18281 |
498.68 |
| Apr 12 2019 |
18285 |
498.68 |
| Apr 05 2019 |
18285 |
498.68 |
| Mar 29 2019 |
18286 |
498.68 |
| Mar 22 2019 |
18274 |
498.68 |
| Mar 15 2019 |
18283 |
498.68 |
| Mar 08 2019 |
18206 |
498.68 |
| Mar 01 2019 |
18212 |
498.68 |
| Feb 22 2019 |
18205 |
498.68 |
| Feb 15 2019 |
18218 |
498.68 |
| Feb 08 2019 |
18191 |
498.68 |
| Feb 01 2019 |
18219 |
498.68 |
| Jan 25 2019 |
18231 |
498.68 |
| Jan 18 2019 |
17762 |
498.68 |
| Jan 11 2019 |
18391 |
498.68 |
| Jan 04 2019 |
18509 |
498.68 |
| Dec 28 2018 |
18477 |
498.68 |
| Dec 21 2018 |
18361 |
498.68 |
| Dec 14 2018 |
18489 |
498.68 |
| Dec 07 2018 |
18697 |
498.68 |
| Nov 30 2018 |
20076 |
510.79 |
| Nov 23 2018 |
20308 |
510.79 |
| Nov 16 2018 |
21157 |
515.97 |
| Nov 09 2018 |
22289 |
527.2 |
| Nov 02 2018 |
24467 |
550.6 |
| Oct 26 2018 |
25539 |
565.77 |
| Oct 19 2018 |
27409 |
586.29 |
| Oct 12 2018 |
27224 |
586.29 |
| Oct 05 2018 |
28962 |
613.5 |
| Sep 28 2018 |
29191 |
614.73 |
| Sep 21 2018 |
29443 |
616.77 |
| Sep 14 2018 |
29058 |
616.77 |
| Sep 07 2018 |
28800 |
616.77 |
| Aug 31 2018 |
28501 |
616.77 |
| Aug 24 2018 |
28417 |
616.77 |
| Aug 17 2018 |
28406 |
616.77 |
| Aug 10 2018 |
28422 |
616.77 |
| Aug 03 2018 |
28457 |
616.77 |
| Jul 27 2018 |
28476 |
616.77 |
| Jul 20 2018 |
28504 |
616.77 |
| Jul 13 2018 |
28505 |
616.77 |
| Jul 06 2018 |
28476 |
616.77 |
| Jun 29 2018 |
28557 |
616.77 |
| Jun 22 2018 |
28557 |
616.77 |
| Jun 15 2018 |
28582 |
616.77 |
| Jun 08 2018 |
28620 |
616.77 |
| Jun 01 2018 |
28597 |
616.77 |
| May 25 2018 |
28632 |
616.77 |
| May 18 2018 |
28571 |
616.77 |
| May 11 2018 |
28601 |
616.77 |
| May 04 2018 |
28722 |
616.77 |
| Apr 27 2018 |
28709 |
616.77 |
| Apr 20 2018 |
28779 |
616.77 |
| Apr 13 2018 |
28771 |
616.77 |
| Apr 06 2018 |
28771 |
616.77 |
| Mar 30 2018 |
28770 |
616.77 |
| Mar 23 2018 |
28770 |
616.77 |
| Mar 16 2018 |
28749 |
616.77 |
| Mar 09 2018 |
28749 |
616.77 |
| Mar 02 2018 |
28757 |
616.77 |
| Feb 23 2018 |
28751 |
616.77 |
| Feb 16 2018 |
28768 |
616.77 |
| Feb 09 2018 |
28756 |
616.77 |
| Feb 02 2018 |
28781 |
616.77 |
| Jan 26 2018 |
28814 |
616.77 |
| Jan 19 2018 |
28703 |
616.77 |
| Jan 12 2018 |
28230 |
616.77 |
| Jan 05 2018 |
28420 |
616.77 |
| Dec 29 2017 |
28514 |
616.77 |
| Dec 22 2017 |
28506 |
616.77 |
| Dec 15 2017 |
28543 |
616.77 |
| Dec 08 2017 |
28982 |
616.77 |
| Dec 01 2017 |
26937 |
585.29 |
| Nov 24 2017 |
26974 |
585.29 |
| Nov 17 2017 |
27299 |
585.29 |
| Nov 10 2017 |
27877 |
582.93 |
| Nov 03 2017 |
28052 |
582.93 |
| Oct 27 2017 |
28196 |
582.93 |
| Oct 20 2017 |
28857 |
591.49 |
| Oct 13 2017 |
28561 |
591.49 |
| Oct 06 2017 |
28246 |
591.49 |
| Sep 29 2017 |
28443 |
594.56 |
| Sep 22 2017 |
29473 |
609.61 |
| Sep 15 2017 |
29412 |
609.61 |
| Sep 08 2017 |
29066 |
609.61 |
| Sep 01 2017 |
29100 |
609.61 |
| Aug 25 2017 |
29073 |
609.61 |
| Aug 18 2017 |
29103 |
609.61 |
| Aug 11 2017 |
28948 |
609.61 |
| Aug 04 2017 |
28977 |
609.61 |
| Jul 28 2017 |
28974 |
609.61 |
| Jul 21 2017 |
29008 |
609.61 |
| Jul 14 2017 |
29004 |
609.61 |
| Jul 07 2017 |
28997 |
609.61 |
| Jun 30 2017 |
29005 |
609.61 |
| Jun 23 2017 |
29003 |
609.61 |
| Jun 16 2017 |
29007 |
609.61 |
| Jun 09 2017 |
28979 |
609.61 |
| Jun 02 2017 |
28984 |
609.61 |
| May 26 2017 |
28763 |
609.61 |
| May 19 2017 |
28812 |
609.61 |
| May 12 2017 |
28748 |
609.61 |
| May 05 2017 |
28632 |
609.61 |
| Apr 28 2017 |
28590 |
609.61 |
| Apr 21 2017 |
28559 |
609.61 |
| Apr 14 2017 |
28607 |
609.61 |
| Apr 07 2017 |
28608 |
609.61 |
| Mar 31 2017 |
28607 |
609.61 |
| Mar 24 2017 |
28609 |
609.61 |
| Mar 17 2017 |
28604 |
609.61 |
| Mar 10 2017 |
28623 |
609.61 |
| Mar 03 2017 |
28623 |
609.61 |
| Feb 24 2017 |
28627 |
609.61 |
| Feb 17 2017 |
28646 |
609.61 |
| Feb 10 2017 |
28673 |
609.61 |
| Feb 03 2017 |
28669 |
609.61 |
| Jan 27 2017 |
28626 |
609.61 |
| Jan 20 2017 |
28641 |
609.61 |
| Jan 13 2017 |
28683 |
609.61 |
| Jan 06 2017 |
29027 |
609.61 |
| Dec 30 2016 |
29120 |
609.61 |
| Dec 23 2016 |
29110 |
609.61 |
| Dec 16 2016 |
29150 |
609.61 |
| Dec 09 2016 |
29384 |
609.61 |
| Dec 02 2016 |
31770 |
631.54 |
| Nov 25 2016 |
31642 |
631.54 |
| Nov 18 2016 |
32265 |
631.54 |
| Nov 11 2016 |
32998 |
633.7 |
| Nov 04 2016 |
33229 |
633.7 |
| Oct 28 2016 |
34042 |
644.66 |
| Oct 21 2016 |
34775 |
652.87 |
| Oct 14 2016 |
34936 |
652.87 |
| Oct 07 2016 |
34725 |
652.87 |
| Sep 30 2016 |
35301 |
664.62 |
| Sep 23 2016 |
34739 |
664.62 |
| Sep 16 2016 |
34173 |
664.62 |
| Sep 09 2016 |
33559 |
664.62 |
| Sep 02 2016 |
33451 |
664.62 |
| Aug 26 2016 |
33492 |
664.62 |
| Aug 19 2016 |
32911 |
664.62 |
| Aug 12 2016 |
32902 |
664.62 |
| Aug 05 2016 |
32923 |
664.62 |
| Jul 29 2016 |
32925 |
664.62 |
| Jul 22 2016 |
32892 |
664.62 |
| Jun 28 2016 |
32894 |
664.62 |
| Jun 21 2016 |
32981 |
664.62 |
| Jun 14 2016 |
32981 |
664.62 |
| Jun 07 2016 |
32983 |
664.62 |
| May 31 2016 |
32990 |
664.62 |
| May 24 2016 |
32990 |
664.62 |
| May 17 2016 |
32961 |
664.62 |
| May 10 2016 |
32962 |
664.62 |
| May 03 2016 |
32968 |
664.62 |
| Apr 26 2016 |
32963 |
664.62 |
| Apr 19 2016 |
32912 |
664.62 |
| Apr 12 2016 |
32985 |
664.62 |
| Apr 05 2016 |
32985 |
664.62 |
| Mar 29 2016 |
32985 |
664.62 |
| Mar 22 2016 |
32963 |
664.62 |
| Mar 15 2016 |
32964 |
664.62 |
| Mar 08 2016 |
32988 |
664.62 |
| Mar 01 2016 |
32983 |
664.62 |
| Feb 23 2016 |
32978 |
664.62 |
| Feb 16 2016 |
32889 |
664.62 |
| Feb 09 2016 |
32889 |
664.62 |
| Feb 02 2016 |
32822 |
664.62 |
| Jan 26 2016 |
32870 |
664.62 |
| Jan 19 2016 |
32887 |
664.62 |
| Jan 12 2016 |
32466 |
664.62 |
| Jan 05 2016 |
32965 |
664.62 |
| Dec 29 2015 |
33007 |
664.62 |
| Dec 22 2015 |
32777 |
664.62 |
| Dec 15 2015 |
32630 |
664.62 |
| Dec 08 2015 |
32997 |
664.62 |
| Dec 01 2015 |
32459 |
650.97 |
| Nov 24 2015 |
32189 |
650.97 |
| Nov 17 2015 |
31847 |
650.97 |
| Nov 10 2015 |
31973 |
650.97 |
| Nov 03 2015 |
31968 |
648.69 |
| Oct 27 2015 |
31652 |
640.72 |
| Oct 20 2015 |
31735 |
640.72 |
| Oct 13 2015 |
28356 |
607.65 |
| Oct 06 2015 |
28322 |
607.65 |
| Sep 29 2015 |
28237 |
607.65 |
| Sep 22 2015 |
7631 |
603.66 |
| Sep 15 2015 |
11694 |
603.66 |
| Sep 14 2015 |
26811 |
603.66 |
| Sep 07 2015 |
26710 |
603.66 |
| Aug 31 2015 |
26802 |
603.66 |
| Aug 24 2015 |
26690 |
603.66 |
| Aug 17 2015 |
26737 |
603.66 |
| Aug 10 2015 |
26758 |
603.66 |
| Aug 03 2015 |
26758 |
603.66 |
| Jul 27 2015 |
26758 |
603.66 |
| Jul 20 2015 |
26757 |
603.66 |
| Jul 13 2015 |
26758 |
603.66 |
| Jul 06 2015 |
26758 |
603.66 |
| Jun 29 2015 |
26758 |
603.66 |
| Jun 22 2015 |
26758 |
603.66 |
| Jun 15 2015 |
26758 |
603.66 |
| Jun 08 2015 |
26951 |
603.66 |
| Jun 01 2015 |
26951 |
603.66 |
| May 25 2015 |
26951 |
603.66 |
| May 18 2015 |
26951 |
603.66 |
| May 11 2015 |
26951 |
603.66 |
| May 04 2015 |
26951 |
603.66 |
| Apr 27 2015 |
26921 |
603.66 |
| Apr 20 2015 |
26904 |
603.66 |
| Apr 13 2015 |
26903 |
603.66 |
| Apr 06 2015 |
26942 |
603.66 |
| Mar 30 2015 |
26942 |
603.66 |
| Mar 23 2015 |
26966 |
603.66 |
| Mar 16 2015 |
26936 |
603.66 |
| Mar 09 2015 |
26935 |
603.66 |
| Mar 02 2015 |
26915 |
603.66 |
| Feb 23 2015 |
26733 |
603.66 |
| Feb 16 2015 |
26703 |
603.66 |
| Feb 09 2015 |
26713 |
603.66 |
| Feb 02 2015 |
26723 |
603.66 |
| Jan 26 2015 |
26703 |
603.66 |
| Jan 19 2015 |
26677 |
603.66 |
| Jan 12 2015 |
26534 |
603.66 |
| Jan 05 2015 |
26866 |
603.66 |
| Dec 29 2014 |
26870 |
603.66 |
| Dec 22 2014 |
26933 |
603.66 |
| Dec 15 2014 |
26547 |
603.66 |
| Dec 08 2014 |
25915 |
592.44 |
| Dec 01 2014 |
28810 |
626.83 |
| Nov 24 2014 |
28838 |
626.83 |
| Nov 17 2014 |
29138 |
626.83 |
| Nov 10 2014 |
28949 |
621.06 |
| Nov 03 2014 |
30892 |
650.6 |
| Oct 27 2014 |
31916 |
673.34 |
| Oct 20 2014 |
33237 |
715.93 |
| Oct 13 2014 |
33241 |
715.93 |
| Oct 06 2014 |
32604 |
715.93 |
| Sep 29 2014 |
33145 |
746.99 |
| Sep 22 2014 |
33301 |
746.99 |
| Sep 15 2014 |
32867 |
746.99 |
| Sep 08 2014 |
32469 |
746.99 |
| Sep 01 2014 |
32569 |
746.99 |
| Aug 25 2014 |
32622 |
746.99 |
| Aug 18 2014 |
32641 |
746.99 |
| Aug 11 2014 |
32640 |
746.99 |
| Aug 04 2014 |
32640 |
746.99 |
| Jul 28 2014 |
32640 |
746.99 |
| Jul 21 2014 |
32658 |
746.99 |
| Jul 14 2014 |
32659 |
746.99 |
| Jul 07 2014 |
32659 |
746.99 |
| Jun 30 2014 |
32659 |
746.99 |
| Jun 23 2014 |
32659 |
746.99 |
| Jun 16 2014 |
32659 |
746.99 |
| Jun 09 2014 |
32659 |
746.99 |
| Jun 02 2014 |
32659 |
746.99 |
| May 26 2014 |
32659 |
746.99 |
| May 19 2014 |
32659 |
746.99 |
| May 12 2014 |
32660 |
746.99 |
| May 05 2014 |
32660 |
746.99 |
| Apr 28 2014 |
32661 |
746.99 |
| Apr 21 2014 |
32661 |
746.99 |
| Apr 14 2014 |
32662 |
746.99 |
| Apr 07 2014 |
32662 |
746.99 |
| Mar 31 2014 |
32663 |
746.99 |
| Mar 24 2014 |
32663 |
746.99 |
| Mar 17 2014 |
32663 |
746.99 |
| Mar 10 2014 |
32662 |
746.99 |
| Mar 03 2014 |
32662 |
746.99 |
| Feb 24 2014 |
32656 |
746.99 |
| Feb 17 2014 |
32677 |
746.99 |
| Feb 10 2014 |
32675 |
746.99 |
| Feb 03 2014 |
32672 |
746.99 |
| Jan 27 2014 |
32725 |
746.99 |
| Jan 20 2014 |
32652 |
746.99 |
| Jan 13 2014 |
32469 |
746.99 |
| Jan 06 2014 |
32411 |
746.99 |
| Dec 30 2013 |
32608 |
746.99 |
| Dec 23 2013 |
32403 |
746.99 |
| Dec 16 2013 |
32114 |
746.99 |
| Dec 09 2013 |
32165 |
746.99 |
| Dec 02 2013 |
32555 |
752.66 |
| Nov 25 2013 |
33086 |
752.66 |
| Nov 18 2013 |
33055 |
752.66 |
| Nov 11 2013 |
33166 |
759.38 |
| Nov 04 2013 |
33063 |
759.38 |
| Oct 28 2013 |
32624 |
746.92 |
