| Dec 22 2022 |
10130 |
573.29 |
| Dec 15 2022 |
10040 |
573.29 |
| Dec 08 2022 |
10064 |
573.29 |
| Dec 01 2022 |
9962 |
573.29 |
| Nov 24 2022 |
9960 |
573.29 |
| Nov 17 2022 |
9843 |
573.29 |
| Nov 10 2022 |
9809 |
573.29 |
| Nov 03 2022 |
9606 |
573.29 |
| Oct 27 2022 |
9270 |
573.29 |
| Oct 20 2022 |
9266 |
573.29 |
| Oct 13 2022 |
9182 |
573.29 |
| Oct 06 2022 |
8750 |
573.29 |
| Sep 29 2022 |
8473 |
573.29 |
| Sep 22 2022 |
8381 |
573.29 |
| Sep 15 2022 |
8232 |
573.29 |
| Sep 08 2022 |
8039 |
573.29 |
| Sep 01 2022 |
8015 |
573.29 |
| Aug 25 2022 |
7974 |
573.29 |
| Aug 18 2022 |
7968 |
573.29 |
| Aug 11 2022 |
7967 |
573.29 |
| Aug 04 2022 |
7941 |
573.29 |
| Jul 28 2022 |
7941 |
573.29 |
| Jul 21 2022 |
7941 |
573.29 |
| Jul 14 2022 |
7941 |
573.29 |
| Jul 07 2022 |
7941 |
573.29 |
| Jun 30 2022 |
7941 |
573.29 |
| Jun 23 2022 |
7950 |
573.29 |
| Jun 16 2022 |
7950 |
573.29 |
| Jun 09 2022 |
7954 |
573.29 |
| Jun 02 2022 |
7954 |
573.29 |
| May 26 2022 |
7949 |
573.29 |
| May 19 2022 |
7949 |
573.29 |
| May 12 2022 |
7949 |
573.29 |
| May 05 2022 |
7949 |
573.29 |
| Apr 28 2022 |
7950 |
573.29 |
| Apr 21 2022 |
7950 |
573.29 |
| Apr 14 2022 |
7950 |
573.29 |
| Apr 07 2022 |
7950 |
573.29 |
| Mar 31 2022 |
7950 |
573.29 |
| Mar 24 2022 |
7951 |
573.29 |
| Mar 17 2022 |
7929 |
573.29 |
| Mar 10 2022 |
7929 |
573.29 |
| Mar 03 2022 |
7929 |
573.29 |
| Feb 24 2022 |
7920 |
573.29 |
| Feb 17 2022 |
7937 |
573.29 |
| Feb 10 2022 |
7942 |
573.29 |
| Feb 03 2022 |
7942 |
573.29 |
| Jan 27 2022 |
7944 |
573.29 |
| Jan 20 2022 |
7820 |
573.29 |
| Jan 13 2022 |
7830 |
573.29 |
| Jan 06 2022 |
8309 |
573.29 |
| Dec 30 2021 |
8310 |
573.29 |
| Dec 23 2021 |
8323 |
573.29 |
| Dec 16 2021 |
8529 |
573.29 |
| Dec 09 2021 |
8822 |
573.29 |
| Dec 02 2021 |
9099 |
573.29 |
| Nov 25 2021 |
9259 |
573.29 |
| Nov 18 2021 |
9754 |
573.29 |
| Nov 11 2021 |
10853 |
598.54 |
| Nov 04 2021 |
10869 |
598.54 |
| Nov 08 2019 |
21730 |
532.53 |
| Nov 01 2019 |
21848 |
532.53 |
| Oct 25 2019 |
21917 |
532.53 |
| Oct 18 2019 |
21439 |
532.53 |
| Oct 11 2019 |
21780 |
532.53 |
| Oct 04 2019 |
21896 |
532.53 |
| Sep 27 2019 |
21836 |
532.53 |
| Sep 20 2019 |
21513 |
532.53 |
| Sep 13 2019 |
21465 |
532.53 |
| Sep 06 2019 |
21020 |
532.53 |
| Aug 30 2019 |
21099 |
532.53 |
| Aug 23 2019 |
21132 |
532.53 |
| Aug 16 2019 |
20946 |
532.53 |
| Aug 09 2019 |
20946 |
532.53 |
| Aug 02 2019 |
20959 |
532.53 |
| Jul 26 2019 |
20972 |
532.53 |
| Jul 19 2019 |
20989 |
532.53 |
| Jul 12 2019 |
21033 |
532.53 |
| Jul 05 2019 |
21046 |
532.53 |
| Jun 28 2019 |
21095 |
532.53 |
| Jun 21 2019 |
21123 |
532.53 |
| Jun 14 2019 |
21120 |
532.53 |
| Jun 07 2019 |
21099 |
532.53 |
| May 31 2019 |
21136 |
532.53 |
| May 24 2019 |
21145 |
532.53 |
| May 17 2019 |
21181 |
532.53 |
| May 10 2019 |
21170 |
532.53 |
| May 03 2019 |
21185 |
532.53 |
| Apr 26 2019 |
21178 |
532.53 |
| Apr 19 2019 |
21180 |
532.53 |
| Apr 12 2019 |
21187 |
532.53 |
| Apr 05 2019 |
21187 |
532.53 |
| Mar 29 2019 |
21188 |
532.53 |
| Mar 22 2019 |
21176 |
532.53 |
| Mar 15 2019 |
21183 |
532.53 |
| Mar 08 2019 |
21098 |
532.53 |
| Mar 01 2019 |
21101 |
532.53 |
| Feb 22 2019 |
21093 |
532.53 |
| Feb 15 2019 |
21101 |
532.53 |
| Feb 08 2019 |
21068 |
532.53 |
| Feb 01 2019 |
21096 |
532.53 |
| Jan 25 2019 |
21111 |
532.53 |
| Jan 18 2019 |
20610 |
532.53 |
| Jan 11 2019 |
21285 |
532.53 |
| Jan 04 2019 |
21422 |
532.53 |
| Dec 28 2018 |
21370 |
532.53 |
| Dec 21 2018 |
21228 |
532.53 |
| Dec 14 2018 |
21360 |
532.53 |
| Dec 07 2018 |
21588 |
532.53 |
| Nov 30 2018 |
21880 |
532.53 |
| Nov 23 2018 |
22105 |
532.53 |
| Nov 16 2018 |
22389 |
530.19 |
| Nov 09 2018 |
24857 |
557.27 |
| Nov 02 2018 |
25844 |
566.89 |
| Oct 26 2018 |
28532 |
602.58 |
| Oct 19 2018 |
28685 |
602.2 |
| Oct 12 2018 |
27461 |
589.46 |
| Oct 05 2018 |
27198 |
589.46 |
| Sep 28 2018 |
27287 |
589.46 |
| Sep 21 2018 |
27345 |
589.46 |
| Sep 14 2018 |
26999 |
589.46 |
| Sep 07 2018 |
26754 |
589.46 |
| Aug 31 2018 |
26495 |
589.46 |
| Aug 24 2018 |
26407 |
589.46 |
| Aug 17 2018 |
26396 |
589.46 |
| Aug 10 2018 |
26410 |
589.46 |
| Aug 03 2018 |
26443 |
589.46 |
| Jul 27 2018 |
26460 |
589.46 |
| Jul 20 2018 |
26487 |
589.46 |
| Jul 13 2018 |
26490 |
589.46 |
| Jul 06 2018 |
26460 |
589.46 |
| Jun 29 2018 |
26535 |
589.46 |
| Jun 22 2018 |
26535 |
589.46 |
| Jun 15 2018 |
26560 |
589.46 |
| Jun 08 2018 |
26596 |
589.46 |
| Jun 01 2018 |
26575 |
589.46 |
| May 25 2018 |
26609 |
589.46 |
| May 18 2018 |
26554 |
589.46 |
| May 11 2018 |
26585 |
589.46 |
| May 04 2018 |
26698 |
589.46 |
| Apr 27 2018 |
26687 |
589.46 |
| Apr 20 2018 |
26756 |
589.46 |
| Apr 13 2018 |
26747 |
589.46 |
| Apr 06 2018 |
26747 |
589.46 |
| Mar 30 2018 |
26746 |
589.46 |
| Mar 23 2018 |
26746 |
589.46 |
| Mar 16 2018 |
26731 |
589.46 |
| Mar 09 2018 |
26731 |
589.46 |
| Mar 02 2018 |
26739 |
589.46 |
| Feb 23 2018 |
26730 |
589.46 |
| Feb 16 2018 |
26747 |
589.46 |
| Feb 09 2018 |
26736 |
589.46 |
| Feb 02 2018 |
26761 |
589.46 |
| Jan 26 2018 |
26798 |
589.46 |
| Jan 19 2018 |
26697 |
589.46 |
| Jan 12 2018 |
26226 |
589.46 |
| Jan 05 2018 |
26428 |
589.46 |
| Dec 29 2017 |
26508 |
589.46 |
| Dec 22 2017 |
26502 |
589.46 |
| Dec 15 2017 |
26527 |
589.46 |
| Dec 08 2017 |
26966 |
589.46 |
| Dec 01 2017 |
27273 |
589.46 |
| Nov 24 2017 |
27312 |
589.46 |
| Nov 17 2017 |
27692 |
590.23 |
| Nov 10 2017 |
28454 |
590.23 |
| Nov 03 2017 |
28112 |
583.78 |
| Oct 27 2017 |
26842 |
567.89 |
| Oct 20 2017 |
26200 |
561.26 |
| Oct 13 2017 |
26235 |
564.82 |
| Oct 06 2017 |
25774 |
562.82 |
| Sep 29 2017 |
25728 |
562.82 |
| Sep 22 2017 |
25598 |
562.82 |
| Sep 15 2017 |
25531 |
562.82 |
| Sep 08 2017 |
25262 |
562.82 |
| Sep 01 2017 |
25297 |
562.82 |
| Aug 25 2017 |
25282 |
562.82 |
| Aug 18 2017 |
25313 |
562.82 |
| Aug 11 2017 |
25182 |
562.82 |
| Aug 04 2017 |
25211 |
562.82 |
| Jul 28 2017 |
25207 |
562.82 |
| Jul 21 2017 |
25235 |
562.82 |
| Jul 14 2017 |
25234 |
562.82 |
| Jul 07 2017 |
25227 |
562.82 |
| Jun 30 2017 |
25238 |
562.82 |
| Jun 23 2017 |
25235 |
562.82 |
| Jun 16 2017 |
25236 |
562.82 |
| Jun 09 2017 |
25206 |
562.82 |
| Jun 02 2017 |
25214 |
562.82 |
| May 26 2017 |
25011 |
562.82 |
| May 19 2017 |
25050 |
562.82 |
| May 12 2017 |
24991 |
562.82 |
| May 05 2017 |
24899 |
562.82 |
| Apr 28 2017 |
24863 |
562.82 |
| Apr 21 2017 |
24834 |
562.82 |
| Apr 14 2017 |
24874 |
562.82 |
| Apr 07 2017 |
24875 |
562.82 |
| Mar 31 2017 |
24874 |
562.82 |
| Mar 24 2017 |
24876 |
562.82 |
| Mar 17 2017 |
24870 |
562.82 |
| Mar 10 2017 |
24890 |
562.82 |
| Mar 03 2017 |
24890 |
562.82 |
| Feb 24 2017 |
24894 |
562.82 |
| Feb 17 2017 |
24912 |
562.82 |
| Feb 10 2017 |
24937 |
562.82 |
| Feb 03 2017 |
24929 |
562.82 |
| Jan 27 2017 |
24904 |
562.82 |
| Jan 20 2017 |
24919 |
562.82 |
| Jan 13 2017 |
24951 |
562.82 |
| Jan 06 2017 |
25268 |
562.82 |
| Dec 30 2016 |
25358 |
562.82 |
| Dec 23 2016 |
25354 |
562.82 |
| Dec 16 2016 |
25402 |
562.82 |
| Dec 09 2016 |
25595 |
562.82 |
| Dec 02 2016 |
27443 |
577.94 |
| Nov 25 2016 |
27340 |
577.94 |
| Nov 18 2016 |
27304 |
571.66 |
| Nov 11 2016 |
28422 |
578.76 |
| Nov 04 2016 |
28429 |
576.81 |
| Oct 28 2016 |
28974 |
581.54 |
| Oct 21 2016 |
29088 |
581.54 |
| Oct 14 2016 |
27631 |
565.93 |
| Oct 07 2016 |
28895 |
580.96 |
| Sep 30 2016 |
28819 |
580.96 |
| Sep 23 2016 |
28307 |
580.96 |
| Sep 16 2016 |
27860 |
580.96 |
| Sep 09 2016 |
27404 |
580.96 |
| Sep 02 2016 |
27327 |
580.96 |
| Aug 26 2016 |
27377 |
580.96 |
| Aug 19 2016 |
26869 |
580.96 |
| Aug 12 2016 |
26859 |
580.96 |
| Aug 05 2016 |
26880 |
580.96 |
| Jul 29 2016 |
26882 |
580.96 |
| Jul 22 2016 |
26850 |
580.96 |
| Jun 28 2016 |
26852 |
580.96 |
| Jun 21 2016 |
26928 |
580.96 |
| Jun 14 2016 |
26928 |
580.96 |
| Jun 07 2016 |
26930 |
580.96 |
| May 31 2016 |
26937 |
580.96 |
| May 24 2016 |
26937 |
580.96 |
| May 17 2016 |
26913 |
580.96 |
| May 10 2016 |
26914 |
580.96 |
| May 03 2016 |
26920 |
580.96 |
| Apr 26 2016 |
26915 |
580.96 |
| Apr 19 2016 |
26877 |
580.96 |
| Apr 12 2016 |
26935 |
580.96 |
| Apr 05 2016 |
26935 |
580.96 |
| Mar 29 2016 |
26935 |
580.96 |
| Mar 22 2016 |
26916 |
580.96 |
| Mar 15 2016 |
26916 |
580.96 |
| Mar 08 2016 |
26938 |
580.96 |
| Mar 01 2016 |
26933 |
580.96 |
| Feb 23 2016 |
26931 |
580.96 |
| Feb 16 2016 |
26849 |
580.96 |
| Feb 09 2016 |
26849 |
580.96 |
| Feb 02 2016 |
26789 |
580.96 |
| Jan 26 2016 |
26834 |
580.96 |
| Jan 19 2016 |
26847 |
580.96 |
| Jan 12 2016 |
26406 |
580.96 |
| Jan 05 2016 |
26878 |
580.96 |
| Dec 29 2015 |
26913 |
580.96 |
| Dec 22 2015 |
26703 |
580.96 |
| Dec 15 2015 |
26593 |
580.96 |
| Dec 08 2015 |
26926 |
580.96 |
| Dec 01 2015 |
27228 |
582.81 |
| Nov 24 2015 |
26965 |
582.81 |
| Nov 17 2015 |
25399 |
569.05 |
| Nov 10 2015 |
24598 |
559.67 |
| Nov 03 2015 |
24171 |
554.72 |
| Oct 27 2015 |
24248 |
554.72 |
| Oct 20 2015 |
24102 |
553.26 |
| Oct 13 2015 |
24016 |
559.17 |
| Oct 06 2015 |
22701 |
545.68 |
| Sep 29 2015 |
22661 |
545.68 |
| Sep 22 2015 |
31946 |
538.7 |
| Sep 15 2015 |
32699 |
538.7 |
| Sep 14 2015 |
21158 |
538.7 |
| Sep 07 2015 |
21124 |
538.7 |
| Aug 31 2015 |
21160 |
538.7 |
| Aug 24 2015 |
21072 |
538.7 |
| Aug 17 2015 |
21104 |
538.7 |
| Aug 10 2015 |
21115 |
538.7 |
| Aug 03 2015 |
21114 |
538.7 |
| Jul 27 2015 |
21114 |
538.7 |
| Jul 20 2015 |
21113 |
538.7 |
| Jul 13 2015 |
21113 |
538.7 |
| Jul 06 2015 |
21113 |
538.7 |
| Jun 29 2015 |
21113 |
538.7 |
| Jun 22 2015 |
21113 |
538.7 |
| Jun 15 2015 |
21113 |
538.7 |
| Jun 08 2015 |
21257 |
538.7 |
| Jun 01 2015 |
21257 |
538.7 |
| May 25 2015 |
21257 |
538.7 |
| May 18 2015 |
21257 |
538.7 |
| May 11 2015 |
21257 |
538.7 |
| May 04 2015 |
21257 |
538.7 |
| Apr 27 2015 |
21233 |
538.7 |
| Apr 20 2015 |
21219 |
538.7 |
| Apr 13 2015 |
21218 |
538.7 |
| Apr 06 2015 |
21252 |
538.7 |
| Mar 30 2015 |
21252 |
538.7 |
| Mar 23 2015 |
21275 |
538.7 |
| Mar 16 2015 |
21260 |
538.7 |
| Mar 09 2015 |
21259 |
538.7 |
| Mar 02 2015 |
21248 |
538.7 |
| Feb 23 2015 |
21107 |
538.7 |
| Feb 16 2015 |
21075 |
538.7 |
| Feb 09 2015 |
21085 |
538.7 |
| Feb 02 2015 |
21096 |
538.7 |
| Jan 26 2015 |
21087 |
538.7 |
| Jan 19 2015 |
21068 |
538.7 |
| Jan 12 2015 |
20931 |
538.7 |
| Jan 05 2015 |
21238 |
538.7 |
| Dec 29 2014 |
21248 |
538.7 |
| Dec 22 2014 |
21292 |
538.7 |
| Dec 15 2014 |
20978 |
538.7 |
| Dec 08 2014 |
21160 |
538.7 |
| Dec 01 2014 |
21314 |
538.7 |
| Nov 24 2014 |
22513 |
550.87 |
| Nov 17 2014 |
22746 |
550.87 |
| Nov 10 2014 |
23182 |
553.51 |
| Nov 03 2014 |
22095 |
542.42 |
| Oct 27 2014 |
22043 |
542.05 |
| Oct 20 2014 |
23113 |
552.38 |
| Oct 13 2014 |
23003 |
552.38 |
| Oct 06 2014 |
23108 |
557.37 |
| Sep 29 2014 |
23311 |
557.37 |
| Sep 22 2014 |
24274 |
567.5 |
| Sep 15 2014 |
23953 |
566.97 |
| Sep 08 2014 |
23736 |
566.97 |
| Sep 01 2014 |
23838 |
566.97 |
| Aug 25 2014 |
23883 |
566.97 |
| Aug 18 2014 |
23894 |
566.97 |
| Aug 11 2014 |
23894 |
566.97 |
| Aug 04 2014 |
23894 |
566.97 |
| Jul 28 2014 |
23894 |
566.97 |
| Jul 21 2014 |
23912 |
566.97 |
| Jul 14 2014 |
23913 |
566.97 |
| Jul 07 2014 |
23913 |
566.97 |
| Jun 30 2014 |
23913 |
566.97 |
| Jun 23 2014 |
23913 |
566.97 |
| Jun 16 2014 |
23913 |
566.97 |
| Jun 09 2014 |
23913 |
566.97 |
| Jun 02 2014 |
23913 |
566.97 |
| May 26 2014 |
23913 |
566.97 |
| May 19 2014 |
23913 |
566.97 |
| May 12 2014 |
23915 |
566.97 |
| May 05 2014 |
23915 |
566.97 |
| Apr 28 2014 |
23916 |
566.97 |
| Apr 21 2014 |
23916 |
566.97 |
| Apr 14 2014 |
23930 |
566.97 |
| Apr 07 2014 |
23930 |
566.97 |
| Mar 31 2014 |
23931 |
566.97 |
| Mar 24 2014 |
23931 |
566.97 |
| Mar 17 2014 |
23931 |
566.97 |
| Mar 10 2014 |
23930 |
566.97 |
| Mar 03 2014 |
23930 |
566.97 |
| Feb 24 2014 |
23921 |
566.97 |
| Feb 17 2014 |
23938 |
566.97 |
| Feb 10 2014 |
23937 |
566.97 |
| Feb 03 2014 |
23931 |
566.97 |
| Jan 27 2014 |
23989 |
566.97 |
| Jan 20 2014 |
23938 |
566.97 |
| Jan 13 2014 |
23754 |
566.97 |
| Jan 06 2014 |
23699 |
566.97 |
| Dec 30 2013 |
23860 |
566.97 |
| Dec 23 2013 |
23644 |
566.97 |
| Dec 16 2013 |
23410 |
566.97 |
| Dec 09 2013 |
23450 |
566.97 |
| Dec 02 2013 |
23731 |
566.97 |
| Nov 25 2013 |
24127 |
566.97 |
| Nov 18 2013 |
24268 |
567.47 |
| Nov 11 2013 |
24267 |
567.47 |
| Nov 04 2013 |
26866 |
599.95 |
| Oct 28 2013 |
26508 |
599.01 |
| Oct 21 2013 |
26851 |
611.12 |
| Oct 14 2013 |
27254 |
616.09 |
| Oct 07 2013 |
25098 |
593.85 |
| Sep 30 2013 |
24949 |
593.85 |
| Sep 23 2013 |
25892 |
606.5 |
| Sep 16 2013 |
25551 |
606.5 |
| Sep 09 2013 |
24549 |
595.32 |
| Sep 02 2013 |
24743 |
595.32 |
| Aug 26 2013 |
24687 |
595.32 |
| Aug 19 2013 |
24710 |
595.32 |
| Aug 12 2013 |
24710 |
595.32 |
| Aug 05 2013 |
24712 |
595.32 |
| Jul 29 2013 |
24713 |
595.32 |
| Jul 22 2013 |
24758 |
595.32 |
| Jul 15 2013 |
24758 |
595.32 |
| Jul 08 2013 |
24759 |
595.32 |
| Jul 01 2013 |
24759 |
595.32 |
| Jun 24 2013 |
24760 |
595.32 |
| Jun 17 2013 |
24760 |
595.32 |
| Jun 10 2013 |
24760 |
595.32 |
| Jun 03 2013 |
24760 |
595.32 |
| May 27 2013 |
24760 |
595.32 |
| May 20 2013 |
24760 |
595.32 |
| May 13 2013 |
24760 |
595.32 |
| May 06 2013 |
24760 |
595.32 |
| Apr 29 2013 |
24760 |
595.32 |
| Apr 22 2013 |
24721 |
595.32 |
| Apr 15 2013 |
24728 |
595.32 |
| Apr 08 2013 |
24728 |
595.32 |
| Apr 01 2013 |
24728 |
595.32 |
| Mar 25 2013 |
24716 |
595.32 |
| Mar 18 2013 |
24716 |
595.32 |
| Mar 11 2013 |
24716 |
595.32 |
| Mar 04 2013 |
24716 |
595.32 |
| Feb 25 2013 |
24716 |
595.32 |
| Feb 18 2013 |
24718 |
595.32 |
| Feb 11 2013 |
24727 |
595.32 |
| Feb 04 2013 |
24692 |
595.32 |
| Jan 28 2013 |
24741 |
595.32 |
| Jan 21 2013 |
24757 |
595.32 |
| Jan 14 2013 |
24877 |
595.32 |
| Jan 07 2013 |
24841 |
595.32 |
| Dec 31 2012 |
24826 |
595.32 |
| Dec 24 2012 |
24834 |
595.32 |
| Dec 17 2012 |
24834 |
595.32 |
| Dec 10 2012 |
24585 |
595.32 |
| Dec 03 2012 |
24844 |
595.32 |
| Nov 26 2012 |
24723 |
595.32 |
| Nov 19 2012 |
24777 |
595.32 |
| Nov 12 2012 |
25017 |
596.79 |
| Nov 05 2012 |
24883 |
595.15 |
| Oct 29 2012 |
25081 |
595.15 |
| Oct 22 2012 |
24797 |
594.2 |
| Oct 15 2012 |
25197 |
602.75 |
| Oct 02 2012 |
23395 |
590.59 |
| Sep 26 2012 |
23343 |
590.59 |
| Sep 20 2012 |
23044 |
590.59 |
| Sep 13 2012 |
22728 |
590.59 |
| Jan 19 2012 |
22047 |
590.71 |
| Dec 29 2011 |
21924 |
590.7 |
| Dec 13 2011 |
21679 |
590.69 |
| Dec 09 2011 |
21712 |
590.69 |
| Dec 01 2011 |
21729 |
590.68 |
| Nov 25 2011 |
21998 |
590.68 |
| Nov 17 2011 |
21934 |
590.67 |
| Nov 10 2011 |
22003 |
586.89 |
| Nov 04 2011 |
20181 |
560.27 |
| Oct 28 2011 |
19138 |
547.57 |
| Oct 21 2011 |
19264 |
547.77 |
| Oct 14 2011 |
17922 |
532.08 |
| Oct 07 2011 |
18574 |
545.55 |
| Sep 30 2011 |
17422 |
532.41 |
| Sep 27 2011 |
16998 |
532.42 |
| Sep 23 2011 |
16890 |
532.44 |
| Sep 16 2011 |
16190 |
530.38 |
| Sep 09 2011 |
15767 |
530.45 |
| Jan 13 2011 |
15621 |
531.68 |
| Dec 28 2010 |
15842 |
531.72 |
| Dec 14 2010 |
15683 |
531.75 |
| Dec 03 2010 |
15828 |
531.77 |
| Nov 26 2010 |
15836 |
531.79 |
| Nov 19 2010 |
15741 |
531.8 |
| Nov 12 2010 |
16724 |
550.84 |
| Nov 04 2010 |
16892 |
550.83 |
| Oct 28 2010 |
16421 |
550.83 |
| Oct 22 2010 |
16280 |
550.93 |
| Oct 14 2010 |
16034 |
550.92 |
| Oct 05 2010 |
15398 |
558.89 |
| Sep 29 2010 |
15769 |
558.89 |
| Sep 24 2010 |
15127 |
558.89 |
| Oct 30 2009 |
18502 |
676.24 |
| Oct 23 2009 |
17915 |
676.24 |
| Oct 16 2009 |
17588 |
676.24 |
| Oct 09 2009 |
17384 |
676.24 |
| Oct 02 2009 |
16531 |
676.24 |
| Sep 25 2009 |
15593 |
676.24 |
| Sep 18 2009 |
15226 |
676.24 |
| Sep 11 2009 |
15071 |
676.24 |
| Jan 30 2009 |
14841 |
676.24 |
| Jan 09 2009 |
13469 |
676.24 |
| Dec 18 2008 |
13221 |
676.24 |
| Dec 12 2008 |
13125 |
676.24 |
| Dec 05 2008 |
13687 |
724.1 |
| Nov 28 2008 |
13238 |
723.83 |
| Nov 21 2008 |
13124 |
723.09 |
| Nov 14 2008 |
12785 |
733.74 |
| Nov 07 2008 |
12609 |
737.23 |
| Sep 26 2008 |
8127 |
701.37 |
| Sep 19 2008 |
7976 |
701.37 |
| Feb 01 2008 |
7579 |
701.37 |
| Dec 12 2007 |
7398 |
701.37 |
| Dec 07 2007 |
7343 |
701.37 |
| Nov 30 2007 |
7224 |
701.37 |
| Nov 23 2007 |
7157 |
701.37 |
| Nov 16 2007 |
7334 |
701.37 |
| Nov 09 2007 |
7172 |
701.37 |
| Nov 02 2007 |
6958 |
701.37 |
| Oct 26 2007 |
6820 |
701.37 |
| Oct 19 2007 |
6633 |
701.37 |
| Oct 12 2007 |
6448 |
701.37 |
| Oct 05 2007 |
5932 |
701.37 |
