| Oct 05 2023 |
2311 |
373.37 |
| Sep 28 2023 |
2221 |
373.37 |
| Sep 21 2023 |
2181 |
373.37 |
| Sep 14 2023 |
2130 |
373.37 |
| Sep 07 2023 |
2080 |
373.37 |
| Aug 31 2023 |
2056 |
373.37 |
| Aug 24 2023 |
2018 |
373.37 |
| Aug 17 2023 |
2037 |
373.37 |
| Aug 10 2023 |
2040 |
373.37 |
| Aug 03 2023 |
2039 |
373.37 |
| Jul 27 2023 |
2026 |
373.37 |
| Jul 20 2023 |
2049 |
373.37 |
| Jul 13 2023 |
2049 |
373.37 |
| Jul 06 2023 |
2044 |
373.37 |
| Jun 29 2023 |
2035 |
373.37 |
| Jun 22 2023 |
2035 |
373.37 |
| Jun 15 2023 |
2035 |
373.37 |
| Jun 08 2023 |
2039 |
373.37 |
| Jun 01 2023 |
2021 |
373.37 |
| May 25 2023 |
2003 |
373.37 |
| May 18 2023 |
2003 |
373.37 |
| May 11 2023 |
2003 |
373.37 |
| May 04 2023 |
2001 |
373.37 |
| Apr 27 2023 |
2004 |
373.37 |
| Apr 20 2023 |
2004 |
373.37 |
| Apr 13 2023 |
2004 |
373.37 |
| Apr 06 2023 |
2006 |
373.37 |
| Mar 30 2023 |
2032 |
373.37 |
| Mar 23 2023 |
2032 |
373.37 |
| Mar 16 2023 |
2032 |
373.37 |
| Mar 09 2023 |
2032 |
373.37 |
| Mar 02 2023 |
2005 |
373.37 |
| Feb 23 2023 |
2005 |
373.37 |
| Feb 16 2023 |
2013 |
373.37 |
| Feb 09 2023 |
2031 |
373.37 |
| Feb 02 2023 |
2043 |
373.37 |
| Jan 26 2023 |
2041 |
373.37 |
| Jan 19 2023 |
2054 |
373.37 |
| Jan 12 2023 |
1984 |
373.37 |
| Jan 05 2023 |
2301 |
373.37 |
| Dec 29 2022 |
2293 |
373.37 |
| Dec 22 2022 |
6501 |
407.37 |
| Dec 15 2022 |
6481 |
407.37 |
| Dec 08 2022 |
6448 |
407.37 |
| Dec 01 2022 |
6368 |
407.37 |
| Nov 24 2022 |
6373 |
407.37 |
| Nov 17 2022 |
6250 |
407.37 |
| Nov 10 2022 |
6143 |
407.37 |
| Nov 03 2022 |
5954 |
407.37 |
| Oct 27 2022 |
5522 |
407.37 |
| Oct 20 2022 |
5362 |
407.37 |
| Oct 13 2022 |
6470 |
438.06 |
| Oct 06 2022 |
6252 |
438.06 |
| Sep 29 2022 |
6081 |
438.06 |
| Sep 22 2022 |
6025 |
438.06 |
| Sep 15 2022 |
5936 |
438.06 |
| Sep 08 2022 |
5934 |
438.06 |
| Sep 01 2022 |
5930 |
438.06 |
| Aug 25 2022 |
5918 |
438.06 |
| Aug 18 2022 |
5916 |
438.06 |
| Aug 11 2022 |
5929 |
438.06 |
| Aug 04 2022 |
5911 |
438.06 |
| Jul 28 2022 |
5911 |
438.06 |
| Jul 21 2022 |
5911 |
438.06 |
| Jul 14 2022 |
5911 |
438.06 |
| Jul 07 2022 |
5911 |
438.06 |
| Jun 30 2022 |
5911 |
438.06 |
| Jun 23 2022 |
5892 |
438.06 |
| Jun 16 2022 |
5892 |
438.06 |
| Jun 09 2022 |
5897 |
438.06 |
| Jun 02 2022 |
5897 |
438.06 |
| May 26 2022 |
5896 |
438.06 |
| May 19 2022 |
5896 |
438.06 |
| May 12 2022 |
5896 |
438.06 |
| May 05 2022 |
5896 |
438.06 |
| Apr 28 2022 |
5888 |
438.06 |
| Apr 21 2022 |
5888 |
438.06 |
| Apr 14 2022 |
5888 |
438.06 |
| Apr 07 2022 |
5888 |
438.06 |
| Mar 31 2022 |
5888 |
438.06 |
| Mar 24 2022 |
5888 |
438.06 |
| Mar 17 2022 |
5881 |
438.06 |
| Mar 10 2022 |
5881 |
438.06 |
| Mar 03 2022 |
5881 |
438.06 |
| Feb 24 2022 |
5868 |
438.06 |
| Feb 17 2022 |
5877 |
438.06 |
| Feb 10 2022 |
5880 |
438.06 |
| Feb 03 2022 |
5891 |
438.06 |
| Jan 27 2022 |
5895 |
438.06 |
| Jan 20 2022 |
5784 |
438.06 |
| Jan 13 2022 |
5815 |
438.06 |
| Jan 06 2022 |
5955 |
438.06 |
| Dec 30 2021 |
5985 |
438.06 |
| Dec 23 2021 |
6006 |
438.06 |
| Dec 16 2021 |
6003 |
438.06 |
| Dec 09 2021 |
6039 |
438.06 |
| Dec 02 2021 |
4636 |
395.2 |
| Nov 25 2021 |
4141 |
380.45 |
| Nov 18 2021 |
4451 |
388.51 |
| Nov 11 2021 |
4456 |
388.51 |
| Nov 04 2021 |
3982 |
372.63 |
| Oct 28 2021 |
4160 |
372.63 |
| Oct 21 2021 |
4087 |
369.96 |
| Oct 14 2021 |
4125 |
369.96 |
| Oct 07 2021 |
4062 |
369.96 |
| Sep 30 2021 |
4114 |
369.96 |
| Sep 23 2021 |
4202 |
369.96 |
| Sep 16 2021 |
4283 |
369.96 |
| Sep 09 2021 |
4335 |
369.96 |
| Sep 02 2021 |
4386 |
369.96 |
| Aug 26 2021 |
4383 |
369.96 |
| Aug 19 2021 |
4390 |
369.96 |
| Aug 12 2021 |
4401 |
369.96 |
| Aug 05 2021 |
4411 |
369.96 |
| Jul 29 2021 |
4414 |
369.96 |
| Jun 03 2021 |
4477 |
369.96 |
| Dec 04 2020 |
3802 |
371.64 |
| Nov 27 2020 |
3610 |
366.77 |
| Nov 20 2020 |
4092 |
366.77 |
| Nov 13 2020 |
4376 |
366.77 |
| Nov 06 2020 |
4930 |
372.63 |
| Oct 30 2020 |
5228 |
372.63 |
| Oct 23 2020 |
5443 |
369.96 |
| Oct 16 2020 |
5660 |
369.96 |
| Oct 09 2020 |
5898 |
369.96 |
| Oct 02 2020 |
6077 |
369.96 |
| Sep 25 2020 |
6198 |
369.96 |
| Sep 18 2020 |
6355 |
369.96 |
| Sep 11 2020 |
6415 |
369.96 |
| Sep 04 2020 |
6490 |
369.96 |
| Aug 28 2020 |
6529 |
369.96 |
| Aug 21 2020 |
6563 |
369.96 |
| Aug 14 2020 |
6569 |
369.96 |
| Aug 07 2020 |
6632 |
369.96 |
| Jul 31 2020 |
6661 |
369.96 |
| Jul 24 2020 |
6661 |
369.96 |
| Jul 17 2020 |
6675 |
369.96 |
| Jul 10 2020 |
6695 |
369.96 |
| Jul 03 2020 |
6719 |
369.96 |
| Jun 26 2020 |
6719 |
369.96 |
| Jun 19 2020 |
6719 |
369.96 |
| Jun 12 2020 |
6720 |
369.96 |
| Jun 05 2020 |
6728 |
369.96 |
| May 29 2020 |
6742 |
369.96 |
| May 22 2020 |
6754 |
369.96 |
| May 15 2020 |
6754 |
369.96 |
| May 08 2020 |
6755 |
369.96 |
| May 01 2020 |
6761 |
369.96 |
| Apr 24 2020 |
6784 |
369.96 |
| Apr 17 2020 |
6784 |
369.96 |
| Apr 10 2020 |
6784 |
369.96 |
| Apr 03 2020 |
6784 |
369.96 |
| Mar 27 2020 |
6784 |
369.96 |
| Mar 20 2020 |
6788 |
369.96 |
| Mar 13 2020 |
6788 |
369.96 |
| Mar 06 2020 |
6788 |
369.96 |
| Feb 28 2020 |
6792 |
369.96 |
| Feb 21 2020 |
6816 |
369.96 |
| Feb 14 2020 |
6821 |
369.96 |
| Feb 07 2020 |
6830 |
369.96 |
| Jan 31 2020 |
6849 |
369.96 |
| Jan 24 2020 |
6575 |
369.96 |
| Jan 17 2020 |
6596 |
369.96 |
| Jan 10 2020 |
7023 |
369.96 |
| Jan 03 2020 |
6987 |
369.96 |
| Dec 27 2019 |
7001 |
369.96 |
| Dec 20 2019 |
7009 |
369.96 |
| Dec 13 2019 |
7030 |
369.96 |
| Dec 06 2019 |
7007 |
372.03 |
| Nov 29 2019 |
7566 |
377.96 |
| Nov 22 2019 |
7599 |
377.96 |
| Nov 15 2019 |
7631 |
377.96 |
| Nov 08 2019 |
7933 |
381.29 |
| Nov 01 2019 |
7913 |
381.29 |
| Oct 25 2019 |
8403 |
387.98 |
| Oct 18 2019 |
8220 |
387.98 |
| Oct 11 2019 |
8177 |
386.05 |
| Oct 04 2019 |
8219 |
386.05 |
| Sep 27 2019 |
8229 |
386.05 |
| Sep 20 2019 |
8091 |
386.05 |
| Sep 13 2019 |
7836 |
382.47 |
| Sep 06 2019 |
8568 |
394.22 |
| Aug 30 2019 |
8613 |
394.22 |
| Aug 23 2019 |
8634 |
394.22 |
| Aug 16 2019 |
8574 |
394.22 |
| Aug 09 2019 |
8574 |
394.22 |
| Aug 02 2019 |
8578 |
394.22 |
| Jul 26 2019 |
8585 |
394.22 |
| Jul 19 2019 |
8596 |
394.22 |
| Jul 12 2019 |
8613 |
394.22 |
| Jul 05 2019 |
8620 |
394.22 |
| Jun 28 2019 |
8637 |
394.22 |
| Jun 21 2019 |
8653 |
394.22 |
| Jun 14 2019 |
8649 |
394.22 |
| Jun 07 2019 |
8646 |
394.22 |
| May 31 2019 |
8663 |
394.22 |
| May 24 2019 |
8659 |
394.22 |
| May 17 2019 |
8676 |
394.22 |
| May 10 2019 |
8670 |
394.22 |
| May 03 2019 |
8679 |
394.22 |
| Apr 26 2019 |
8674 |
394.22 |
| Apr 19 2019 |
8677 |
394.22 |
| Apr 12 2019 |
8679 |
394.22 |
| Apr 05 2019 |
8679 |
394.22 |
| Mar 29 2019 |
8679 |
394.22 |
| Mar 22 2019 |
8679 |
394.22 |
| Mar 15 2019 |
8690 |
394.22 |
| Mar 08 2019 |
8655 |
394.22 |
| Mar 01 2019 |
8658 |
394.22 |
| Feb 22 2019 |
8650 |
394.22 |
| Feb 15 2019 |
8659 |
394.22 |
| Feb 08 2019 |
8649 |
394.22 |
| Feb 01 2019 |
8672 |
394.22 |
| Jan 25 2019 |
8672 |
394.22 |
| Jan 18 2019 |
8342 |
394.22 |
| Jan 11 2019 |
8783 |
394.22 |
| Jan 04 2019 |
8855 |
394.22 |
| Dec 28 2018 |
8857 |
394.22 |
| Dec 21 2018 |
8790 |
394.22 |
| Dec 14 2018 |
8822 |
394.22 |
| Dec 07 2018 |
8912 |
394.22 |
| Nov 30 2018 |
8960 |
393.33 |
| Nov 23 2018 |
9024 |
393.33 |
| Nov 16 2018 |
9157 |
393.33 |
| Nov 09 2018 |
9091 |
393.33 |
| Nov 02 2018 |
9242 |
394.72 |
| Oct 26 2018 |
9027 |
394.72 |
| Oct 19 2018 |
9062 |
394.72 |
| Oct 12 2018 |
12821 |
435.14 |
| Oct 05 2018 |
12546 |
435.14 |
| Sep 28 2018 |
11941 |
428.86 |
| Sep 21 2018 |
12558 |
435.37 |
| Sep 14 2018 |
12397 |
435.37 |
| Sep 07 2018 |
12141 |
433.13 |
| Aug 31 2018 |
12062 |
433.13 |
| Aug 24 2018 |
12012 |
433.13 |
| Aug 17 2018 |
11999 |
433.13 |
| Aug 10 2018 |
12008 |
433.13 |
| Aug 03 2018 |
12030 |
433.13 |
| Jul 27 2018 |
12038 |
433.13 |
| Jul 20 2018 |
12050 |
433.13 |
| Jul 13 2018 |
12049 |
433.13 |
| Jul 06 2018 |
12026 |
433.13 |
| Jun 29 2018 |
12080 |
433.13 |
| Jun 22 2018 |
12080 |
433.13 |
| Jun 15 2018 |
12099 |
433.13 |
| Jun 08 2018 |
12117 |
433.13 |
| Jun 01 2018 |
12111 |
433.13 |
| May 25 2018 |
12127 |
433.13 |
| May 18 2018 |
12105 |
433.13 |
| May 11 2018 |
12127 |
433.13 |
| May 04 2018 |
12178 |
433.13 |
| Apr 27 2018 |
12174 |
433.13 |
| Apr 20 2018 |
12213 |
433.13 |
| Apr 13 2018 |
12211 |
433.13 |
| Apr 06 2018 |
12211 |
433.13 |
| Mar 30 2018 |
12211 |
433.13 |
| Mar 23 2018 |
12211 |
433.13 |
| Mar 16 2018 |
12199 |
433.13 |
| Mar 09 2018 |
12199 |
433.13 |
| Mar 02 2018 |
12203 |
433.13 |
| Feb 23 2018 |
12206 |
433.13 |
| Feb 16 2018 |
12219 |
433.13 |
| Feb 09 2018 |
12211 |
433.13 |
| Feb 02 2018 |
12235 |
433.13 |
| Jan 26 2018 |
12269 |
433.13 |
| Jan 19 2018 |
12227 |
433.13 |
| Jan 12 2018 |
11860 |
433.13 |
| Jan 05 2018 |
12117 |
433.13 |
| Dec 29 2017 |
12141 |
433.13 |
| Dec 22 2017 |
12132 |
433.13 |
| Dec 15 2017 |
12091 |
433.13 |
| Dec 08 2017 |
12371 |
433.13 |
| Dec 01 2017 |
12511 |
433.13 |
| Nov 24 2017 |
11875 |
426.43 |
| Nov 17 2017 |
11947 |
426.43 |
| Nov 10 2017 |
12220 |
426.43 |
| Nov 03 2017 |
11536 |
419.87 |
| Oct 27 2017 |
11476 |
419.87 |
| Oct 20 2017 |
11469 |
419.87 |
| Oct 13 2017 |
11781 |
424.6 |
| Oct 06 2017 |
11701 |
424.6 |
| Sep 29 2017 |
11954 |
427.44 |
| Sep 22 2017 |
11926 |
427.44 |
| Sep 15 2017 |
11939 |
427.44 |
| Sep 08 2017 |
13553 |
443.72 |
| Sep 01 2017 |
13554 |
443.72 |
| Aug 25 2017 |
13569 |
443.72 |
| Aug 18 2017 |
13598 |
443.72 |
| Aug 11 2017 |
13527 |
443.72 |
| Aug 04 2017 |
13548 |
443.72 |
| Jul 28 2017 |
13547 |
443.72 |
| Jul 21 2017 |
13568 |
443.72 |
| Jul 14 2017 |
13571 |
443.72 |
| Jul 07 2017 |
13567 |
443.72 |
| Jun 30 2017 |
13578 |
443.72 |
| Jun 23 2017 |
13579 |
443.72 |
| Jun 16 2017 |
13576 |
443.72 |
| Jun 09 2017 |
13549 |
443.72 |
| Jun 02 2017 |
13549 |
443.72 |
| May 26 2017 |
13418 |
443.72 |
| May 19 2017 |
13437 |
443.72 |
| May 12 2017 |
13388 |
443.72 |
| May 05 2017 |
13352 |
443.72 |
| Apr 28 2017 |
13334 |
443.72 |
| Apr 21 2017 |
13317 |
443.72 |
| Apr 14 2017 |
13338 |
443.72 |
| Apr 07 2017 |
13339 |
443.72 |
| Mar 31 2017 |
13339 |
443.72 |
| Mar 24 2017 |
13339 |
443.72 |
| Mar 17 2017 |
13328 |
443.72 |
| Mar 10 2017 |
13344 |
443.72 |
| Mar 03 2017 |
13344 |
443.72 |
| Feb 24 2017 |
13346 |
443.72 |
| Feb 17 2017 |
13356 |
443.72 |
| Feb 10 2017 |
13374 |
443.72 |
| Feb 03 2017 |
13366 |
443.72 |
| Jan 27 2017 |
13368 |
443.72 |
| Jan 20 2017 |
13391 |
443.72 |
| Jan 13 2017 |
13408 |
443.72 |
| Jan 06 2017 |
13631 |
443.72 |
| Dec 30 2016 |
13683 |
443.72 |
| Dec 23 2016 |
13691 |
443.72 |
| Dec 16 2016 |
13194 |
438.83 |
| Dec 09 2016 |
14788 |
453.82 |
| Dec 02 2016 |
15089 |
453.82 |
| Nov 25 2016 |
16785 |
469.68 |
| Nov 18 2016 |
18477 |
483.57 |
| Nov 11 2016 |
19379 |
489.12 |
| Nov 04 2016 |
19410 |
489.12 |
| Oct 28 2016 |
20094 |
495.28 |
| Oct 21 2016 |
20182 |
495.28 |
| Oct 14 2016 |
26230 |
552.04 |
| Oct 07 2016 |
26239 |
553.96 |
| Sep 30 2016 |
29384 |
587.38 |
| Sep 23 2016 |
26763 |
564.75 |
| Sep 16 2016 |
26315 |
564.75 |
| Sep 09 2016 |
25387 |
559.37 |
| Sep 02 2016 |
25299 |
559.37 |
| Aug 26 2016 |
25336 |
559.37 |
| Aug 19 2016 |
24871 |
559.37 |
| Aug 12 2016 |
24855 |
559.37 |
| Aug 05 2016 |
24876 |
559.37 |
| Jul 29 2016 |
24878 |
559.37 |
| Jul 22 2016 |
24848 |
559.37 |
| Jun 28 2016 |
24850 |
559.37 |
| Jun 21 2016 |
24921 |
559.37 |
| Jun 14 2016 |
24921 |
559.37 |
| Jun 07 2016 |
24923 |
559.37 |
| May 31 2016 |
24931 |
559.37 |
| May 24 2016 |
24931 |
559.37 |
| May 17 2016 |
24907 |
559.37 |
| May 10 2016 |
24908 |
559.37 |
| May 03 2016 |
24914 |
559.37 |
| Apr 26 2016 |
24909 |
559.37 |
| Apr 19 2016 |
24868 |
559.37 |
| Apr 12 2016 |
24926 |
559.37 |
| Apr 05 2016 |
24926 |
559.37 |
| Mar 29 2016 |
24926 |
559.37 |
| Mar 22 2016 |
24908 |
559.37 |
| Mar 15 2016 |
24909 |
559.37 |
| Mar 08 2016 |
24932 |
559.37 |
| Mar 01 2016 |
24928 |
559.37 |
| Feb 23 2016 |
24925 |
559.37 |
| Feb 16 2016 |
24848 |
559.37 |
| Feb 09 2016 |
24848 |
559.37 |
| Feb 02 2016 |
24790 |
559.37 |
| Jan 26 2016 |
24835 |
559.37 |
| Jan 19 2016 |
24845 |
559.37 |
| Jan 12 2016 |
24397 |
559.37 |
| Jan 05 2016 |
24842 |
559.37 |
| Dec 29 2015 |
24883 |
559.37 |
| Dec 22 2015 |
24685 |
559.37 |
| Dec 15 2015 |
24588 |
559.37 |
| Dec 08 2015 |
24929 |
559.37 |
| Dec 01 2015 |
25007 |
559.37 |
| Nov 24 2015 |
24785 |
559.37 |
| Nov 17 2015 |
24506 |
559.37 |
| Nov 10 2015 |
24562 |
559.37 |
| Nov 03 2015 |
23305 |
545.4 |
| Oct 27 2015 |
17547 |
489.55 |
| Oct 20 2015 |
15383 |
470.12 |
| Oct 13 2015 |
14812 |
470.12 |
| Oct 06 2015 |
14815 |
470.12 |
| Sep 29 2015 |
14044 |
461.97 |
| Sep 22 2015 |
23319 |
492.46 |
| Sep 15 2015 |
22488 |
492.46 |
| Sep 14 2015 |
16626 |
492.46 |
| Sep 07 2015 |
16608 |
492.46 |
| Aug 31 2015 |
16630 |
492.46 |
| Aug 24 2015 |
16544 |
492.46 |
| Aug 17 2015 |
16569 |
492.46 |
| Aug 10 2015 |
16581 |
492.46 |
| Aug 03 2015 |
16580 |
492.46 |
| Jul 27 2015 |
16580 |
492.46 |
| Jul 20 2015 |
16579 |
492.46 |
| Jul 13 2015 |
16579 |
492.46 |
| Jul 06 2015 |
16579 |
492.46 |
| Jun 29 2015 |
16579 |
492.46 |
| Jun 22 2015 |
16579 |
492.46 |
| Jun 15 2015 |
16579 |
492.46 |
| Jun 08 2015 |
16694 |
492.46 |
| Jun 01 2015 |
16694 |
492.46 |
| May 25 2015 |
16694 |
492.46 |
| May 18 2015 |
16694 |
492.46 |
| May 11 2015 |
16694 |
492.46 |
| May 04 2015 |
16694 |
492.46 |
| Apr 27 2015 |
16673 |
492.46 |
| Apr 20 2015 |
16659 |
492.46 |
| Apr 13 2015 |
16659 |
492.46 |
| Apr 06 2015 |
16685 |
492.46 |
| Mar 30 2015 |
16685 |
492.46 |
| Mar 23 2015 |
16700 |
492.46 |
| Mar 16 2015 |
16691 |
492.46 |
| Mar 09 2015 |
16690 |
492.46 |
| Mar 02 2015 |
16679 |
492.46 |
| Feb 23 2015 |
16563 |
492.46 |
| Feb 16 2015 |
16543 |
492.46 |
| Feb 09 2015 |
16553 |
492.46 |
| Feb 02 2015 |
16553 |
492.46 |
| Jan 26 2015 |
16541 |
492.46 |
| Jan 19 2015 |
16523 |
492.46 |
| Jan 12 2015 |
16401 |
492.46 |
| Jan 05 2015 |
16697 |
492.46 |
| Dec 29 2014 |
16689 |
492.46 |
| Dec 22 2014 |
16743 |
492.46 |
| Dec 15 2014 |
16473 |
492.46 |
| Dec 08 2014 |
16629 |
492.46 |
| Dec 01 2014 |
16687 |
492.41 |
| Nov 24 2014 |
13688 |
462.44 |
| Nov 17 2014 |
13817 |
462.44 |
| Nov 10 2014 |
16462 |
487.42 |
| Nov 03 2014 |
16877 |
492.21 |
| Oct 27 2014 |
18519 |
507.36 |
| Oct 20 2014 |
19086 |
511.24 |
| Oct 13 2014 |
18948 |
511.24 |
| Oct 06 2014 |
19819 |
522.07 |
| Sep 29 2014 |
18898 |
511.59 |
| Sep 22 2014 |
16892 |
491.29 |
| Sep 15 2014 |
16758 |
491.29 |
| Sep 08 2014 |
16696 |
491.29 |
| Sep 01 2014 |
16763 |
491.29 |
| Aug 25 2014 |
16779 |
491.29 |
| Aug 18 2014 |
16783 |
491.29 |
| Aug 11 2014 |
16783 |
491.29 |
| Aug 04 2014 |
16783 |
491.29 |
| Jul 28 2014 |
16783 |
491.29 |
| Jul 21 2014 |
16801 |
491.29 |
| Jul 14 2014 |
16801 |
491.29 |
| Jul 07 2014 |
16801 |
491.29 |
| Jun 30 2014 |
16801 |
491.29 |
| Jun 23 2014 |
16801 |
491.29 |
| Jun 16 2014 |
16801 |
491.29 |
| Jun 09 2014 |
16801 |
491.29 |
| Jun 02 2014 |
16801 |
491.29 |
| May 26 2014 |
16801 |
491.29 |
| May 19 2014 |
16801 |
491.29 |
| May 12 2014 |
16803 |
491.29 |
| May 05 2014 |
16803 |
491.29 |
| Apr 28 2014 |
16804 |
491.29 |
| Apr 21 2014 |
16804 |
491.29 |
| Apr 14 2014 |
16824 |
491.29 |
| Apr 07 2014 |
16824 |
491.29 |
| Mar 31 2014 |
16825 |
491.29 |
| Mar 24 2014 |
16825 |
491.29 |
| Mar 17 2014 |
16825 |
491.29 |
| Mar 10 2014 |
16825 |
491.29 |
| Mar 03 2014 |
16825 |
491.29 |
| Feb 24 2014 |
16820 |
491.29 |
| Feb 17 2014 |
16835 |
491.29 |
| Feb 10 2014 |
16834 |
491.29 |
| Feb 03 2014 |
16822 |
491.29 |
| Jan 27 2014 |
16893 |
491.29 |
| Jan 20 2014 |
16858 |
491.29 |
| Jan 13 2014 |
16668 |
491.29 |
| Jan 06 2014 |
16618 |
491.29 |
| Dec 30 2013 |
16769 |
491.29 |
| Dec 23 2013 |
16553 |
491.29 |
| Dec 16 2013 |
16392 |
491.29 |
| Dec 09 2013 |
16397 |
491.29 |
| Dec 02 2013 |
16619 |
491.29 |
| Nov 25 2013 |
18232 |
504.67 |
| Nov 18 2013 |
18341 |
504.67 |
| Nov 11 2013 |
20511 |
526.74 |
| Nov 04 2013 |
20389 |
526.74 |
| Oct 28 2013 |
18807 |
512.54 |
