| Oct 28 2016 |
13944 |
441.93 |
| Oct 21 2016 |
14058 |
441.93 |
| Oct 14 2016 |
13985 |
441.93 |
| Oct 07 2016 |
13956 |
441.93 |
| Sep 30 2016 |
13912 |
441.93 |
| Sep 23 2016 |
13661 |
441.93 |
| Sep 16 2016 |
13373 |
441.93 |
| Sep 09 2016 |
13283 |
441.93 |
| Sep 02 2016 |
13243 |
441.93 |
| Aug 26 2016 |
13273 |
441.93 |
| Aug 19 2016 |
12973 |
441.93 |
| Aug 12 2016 |
12962 |
441.93 |
| Aug 05 2016 |
12979 |
441.93 |
| Jul 29 2016 |
12980 |
441.93 |
| Jul 22 2016 |
12959 |
441.93 |
| Jun 28 2016 |
12960 |
441.93 |
| Jun 21 2016 |
13013 |
441.93 |
| Jun 14 2016 |
13013 |
441.93 |
| Jun 07 2016 |
13014 |
441.93 |
| May 31 2016 |
13020 |
441.93 |
| May 24 2016 |
13020 |
441.93 |
| May 17 2016 |
13008 |
441.93 |
| May 10 2016 |
13008 |
441.93 |
| May 03 2016 |
13009 |
441.93 |
| Apr 26 2016 |
13009 |
441.93 |
| Apr 19 2016 |
12995 |
441.93 |
| Apr 12 2016 |
13029 |
441.93 |
| Apr 05 2016 |
13029 |
441.93 |
| Mar 29 2016 |
13029 |
441.93 |
| Mar 22 2016 |
13022 |
441.93 |
| Mar 15 2016 |
13020 |
441.93 |
| Mar 08 2016 |
13032 |
441.93 |
| Mar 01 2016 |
13028 |
441.93 |
| Feb 23 2016 |
13021 |
441.93 |
| Feb 16 2016 |
12973 |
441.93 |
| Feb 09 2016 |
12973 |
441.93 |
| Feb 02 2016 |
12920 |
441.93 |
| Jan 26 2016 |
12950 |
441.93 |
| Jan 19 2016 |
12960 |
441.93 |
| Jan 12 2016 |
12550 |
441.93 |
| Jan 05 2016 |
12880 |
441.93 |
| Dec 29 2015 |
12895 |
441.93 |
| Dec 22 2015 |
12770 |
441.93 |
| Dec 15 2015 |
12691 |
441.93 |
| Dec 08 2015 |
12881 |
441.93 |
| Dec 01 2015 |
12854 |
441.93 |
| Nov 24 2015 |
12762 |
441.93 |
| Nov 17 2015 |
12486 |
441.93 |
| Nov 10 2015 |
12446 |
441.93 |
| Oct 06 2015 |
24499 |
564.21 |
| Sep 29 2015 |
24457 |
564.21 |
| Sep 22 2015 |
30376 |
564.21 |
| Sep 15 2015 |
8588 |
564.21 |
| Sep 14 2015 |
23508 |
564.21 |
| Sep 07 2015 |
20369 |
530.38 |
| Aug 31 2015 |
19745 |
523.34 |
| Aug 24 2015 |
19656 |
523.34 |
| Aug 17 2015 |
19688 |
523.34 |
| Aug 10 2015 |
19704 |
523.34 |
| Aug 03 2015 |
19703 |
523.34 |
| Jul 27 2015 |
19703 |
523.34 |
| Jul 20 2015 |
19702 |
523.34 |
| Jul 13 2015 |
19702 |
523.34 |
| Jul 06 2015 |
19702 |
523.34 |
| Jun 29 2015 |
19702 |
523.34 |
| Jun 22 2015 |
19702 |
523.34 |
| Jun 15 2015 |
19702 |
523.34 |
| Jun 08 2015 |
19836 |
523.34 |
| Jun 01 2015 |
19836 |
523.34 |
| May 25 2015 |
19836 |
523.34 |
| May 18 2015 |
19836 |
523.34 |
| May 11 2015 |
19836 |
523.34 |
| May 04 2015 |
19836 |
523.34 |
| Apr 27 2015 |
19817 |
523.34 |
| Apr 20 2015 |
19803 |
523.34 |
| Apr 13 2015 |
19802 |
523.34 |
| Apr 06 2015 |
19835 |
523.34 |
| Mar 30 2015 |
19835 |
523.34 |
| Mar 23 2015 |
19856 |
523.34 |
| Mar 16 2015 |
19843 |
523.34 |
| Mar 09 2015 |
19842 |
523.34 |
| Mar 02 2015 |
19833 |
523.34 |
| Feb 23 2015 |
19700 |
523.34 |
| Feb 16 2015 |
19675 |
523.34 |
| Feb 09 2015 |
19685 |
523.34 |
| Feb 02 2015 |
19694 |
523.34 |
| Jan 26 2015 |
19683 |
523.34 |
| Jan 19 2015 |
19666 |
523.34 |
| Jan 12 2015 |
19524 |
523.34 |
| Jan 05 2015 |
19819 |
523.34 |
| Dec 29 2014 |
16342 |
488.78 |
| Dec 22 2014 |
16390 |
488.78 |
| Dec 15 2014 |
16131 |
488.78 |
| Dec 08 2014 |
16283 |
488.78 |
| Dec 01 2014 |
16336 |
488.78 |
| Nov 24 2014 |
16371 |
488.78 |
| Nov 17 2014 |
16528 |
488.78 |
| Nov 10 2014 |
15309 |
476.14 |
| Nov 03 2014 |
15207 |
476.14 |
| Oct 27 2014 |
15217 |
476.14 |
| Oct 20 2014 |
15384 |
476.14 |
| Oct 13 2014 |
15274 |
476.14 |
| Oct 06 2014 |
15057 |
476.14 |
| Sep 29 2014 |
15236 |
476.14 |
| Sep 22 2014 |
15607 |
478.68 |
| Sep 15 2014 |
15501 |
478.68 |
| Sep 08 2014 |
16642 |
490.75 |
| Sep 01 2014 |
16702 |
490.75 |
| Aug 25 2014 |
16718 |
490.75 |
| Aug 18 2014 |
16721 |
490.75 |
| Aug 11 2014 |
16721 |
490.75 |
| Aug 04 2014 |
16721 |
490.75 |
| Jul 28 2014 |
16721 |
490.75 |
| Jul 21 2014 |
16739 |
490.75 |
| Jul 14 2014 |
16739 |
490.75 |
| Jul 07 2014 |
16739 |
490.75 |
| Jun 30 2014 |
16739 |
490.75 |
| Jun 23 2014 |
16739 |
490.75 |
| Jun 16 2014 |
16739 |
490.75 |
| Jun 09 2014 |
16739 |
490.75 |
| Jun 02 2014 |
16739 |
490.75 |
| May 26 2014 |
16739 |
490.75 |
| May 19 2014 |
16739 |
490.75 |
| May 12 2014 |
16741 |
490.75 |
| May 05 2014 |
16741 |
490.75 |
| Apr 28 2014 |
16742 |
490.75 |
| Apr 21 2014 |
16742 |
490.75 |
| Apr 14 2014 |
16763 |
490.75 |
| Apr 07 2014 |
16763 |
490.75 |
| Mar 31 2014 |
16764 |
490.75 |
| Mar 24 2014 |
16764 |
490.75 |
| Mar 17 2014 |
16764 |
490.75 |
| Mar 10 2014 |
16764 |
490.75 |
| Mar 03 2014 |
16764 |
490.75 |
| Feb 24 2014 |
16759 |
490.75 |
| Feb 17 2014 |
16774 |
490.75 |
| Feb 10 2014 |
16773 |
490.75 |
| Feb 03 2014 |
16761 |
490.75 |
| Jan 27 2014 |
16830 |
490.75 |
| Jan 20 2014 |
16797 |
490.75 |
| Jan 13 2014 |
16607 |
490.75 |
| Jan 06 2014 |
17798 |
502.83 |
| Dec 30 2013 |
17945 |
502.83 |
| Dec 23 2013 |
17718 |
502.83 |
| Dec 16 2013 |
17521 |
502.83 |
| Dec 09 2013 |
17535 |
502.83 |
| Dec 02 2013 |
17750 |
502.83 |
| Nov 25 2013 |
18037 |
502.83 |
| Nov 18 2013 |
20900 |
531.21 |
| Nov 11 2013 |
20924 |
531.21 |
| Nov 04 2013 |
21678 |
540 |
| Oct 28 2013 |
21532 |
540 |
