| Oct 27 2014 |
10497 |
429.81 |
| Oct 20 2014 |
10663 |
429.81 |
| Oct 13 2014 |
10559 |
429.81 |
| Oct 06 2014 |
12628 |
452.02 |
| Sep 29 2014 |
12801 |
452.02 |
| Sep 22 2014 |
12851 |
452.02 |
| Sep 15 2014 |
12767 |
452.02 |
| Sep 08 2014 |
12746 |
452.02 |
| Sep 01 2014 |
12804 |
452.02 |
| Aug 25 2014 |
12817 |
452.02 |
| Aug 18 2014 |
12817 |
452.02 |
| Aug 11 2014 |
12817 |
452.02 |
| Aug 04 2014 |
12817 |
452.02 |
| Jul 28 2014 |
12817 |
452.02 |
| Jul 21 2014 |
12836 |
452.02 |
| Jul 14 2014 |
12836 |
452.02 |
| Jul 07 2014 |
12836 |
452.02 |
| Jun 30 2014 |
12836 |
452.02 |
| Jun 23 2014 |
12836 |
452.02 |
| Jun 16 2014 |
12836 |
452.02 |
| Jun 09 2014 |
12836 |
452.02 |
| Jun 02 2014 |
12836 |
452.02 |
| May 26 2014 |
12836 |
452.02 |
| May 19 2014 |
12836 |
452.02 |
| May 12 2014 |
12838 |
452.02 |
| May 05 2014 |
12838 |
452.02 |
| Apr 28 2014 |
12839 |
452.02 |
| Apr 21 2014 |
12839 |
452.02 |
| Apr 14 2014 |
12858 |
452.02 |
| Apr 07 2014 |
12858 |
452.02 |
| Mar 31 2014 |
12859 |
452.02 |
| Mar 24 2014 |
12859 |
452.02 |
| Mar 17 2014 |
12859 |
452.02 |
| Mar 10 2014 |
12859 |
452.02 |
| Mar 03 2014 |
12859 |
452.02 |
| Feb 24 2014 |
12853 |
452.02 |
| Feb 17 2014 |
12866 |
452.02 |
| Feb 10 2014 |
12864 |
452.02 |
| Feb 03 2014 |
12848 |
452.02 |
| Jan 27 2014 |
12909 |
452.02 |
| Jan 20 2014 |
12863 |
452.02 |
| Jan 13 2014 |
12686 |
452.02 |
| Jan 06 2014 |
12621 |
452.02 |
| Dec 30 2013 |
12740 |
452.02 |
| Dec 23 2013 |
12539 |
452.02 |
| Dec 16 2013 |
12377 |
452.02 |
| Dec 09 2013 |
12428 |
452.02 |
| Dec 02 2013 |
12600 |
452.02 |
| Nov 25 2013 |
12820 |
452.02 |
| Nov 18 2013 |
12937 |
452.02 |
| Nov 11 2013 |
12888 |
452.02 |
| Nov 04 2013 |
15109 |
474.23 |
| Oct 28 2013 |
14980 |
474.23 |
