Nov 03 2015 |
17161 |
486.15 |
Oct 27 2015 |
17146 |
486.15 |
Oct 20 2015 |
17111 |
486.15 |
Oct 13 2015 |
16536 |
486.15 |
Oct 06 2015 |
16513 |
486.15 |
Sep 29 2015 |
16585 |
486.15 |
Sep 22 2015 |
11998 |
486.15 |
Sep 15 2015 |
23955 |
486.15 |
Sep 14 2015 |
15993 |
486.15 |
Sep 07 2015 |
15985 |
486.15 |
Aug 31 2015 |
15994 |
486.15 |
Aug 24 2015 |
15915 |
486.15 |
Aug 17 2015 |
15937 |
486.15 |
Aug 10 2015 |
15949 |
486.15 |
Aug 03 2015 |
15949 |
486.15 |
Jul 27 2015 |
15949 |
486.15 |
Jul 20 2015 |
15948 |
486.15 |
Jul 13 2015 |
15948 |
486.15 |
Jul 06 2015 |
15948 |
486.15 |
Jun 29 2015 |
15948 |
486.15 |
Jun 22 2015 |
15948 |
486.15 |
Jun 15 2015 |
15948 |
486.15 |
Jun 08 2015 |
16056 |
486.15 |
Jun 01 2015 |
16056 |
486.15 |
May 25 2015 |
16056 |
486.15 |
May 18 2015 |
16056 |
486.15 |
May 11 2015 |
16056 |
486.15 |
May 04 2015 |
16056 |
486.15 |
Apr 27 2015 |
16038 |
486.15 |
Apr 20 2015 |
16023 |
486.15 |
Apr 13 2015 |
16023 |
486.15 |
Apr 06 2015 |
16049 |
486.15 |
Mar 30 2015 |
16049 |
486.15 |
Mar 23 2015 |
16063 |
486.15 |
Mar 16 2015 |
16054 |
486.15 |
Mar 09 2015 |
16053 |
486.15 |
Mar 02 2015 |
16045 |
486.15 |
Feb 23 2015 |
15936 |
486.15 |
Feb 16 2015 |
15916 |
486.15 |
Feb 09 2015 |
15926 |
486.15 |
Feb 02 2015 |
15930 |
486.15 |
Jan 26 2015 |
15913 |
486.15 |
Jan 19 2015 |
15898 |
486.15 |
Jan 12 2015 |
15764 |
486.15 |
Jan 05 2015 |
16057 |
486.15 |
Dec 29 2014 |
16053 |
486.15 |
Dec 22 2014 |
16101 |
486.15 |
Dec 15 2014 |
15849 |
486.15 |
Dec 08 2014 |
22316 |
550.68 |
Dec 01 2014 |
22486 |
550.68 |
Nov 24 2014 |
22492 |
550.68 |
Nov 17 2014 |
23031 |
553.96 |
Nov 10 2014 |
26199 |
587.86 |
Nov 03 2014 |
23850 |
561.82 |
Oct 27 2014 |
23839 |
561.82 |
Oct 20 2014 |
24010 |
561.82 |
Oct 13 2014 |
23876 |
561.82 |
Oct 06 2014 |
24524 |
573.34 |
Sep 29 2014 |
24677 |
573.34 |
Sep 22 2014 |
24784 |
573.34 |
Sep 15 2014 |
24513 |
573.34 |
Sep 08 2014 |
24303 |
573.34 |
Sep 01 2014 |
24402 |
573.34 |
Aug 25 2014 |
24446 |
573.34 |
Aug 18 2014 |
24459 |
573.34 |
Aug 11 2014 |
24459 |
573.34 |
Aug 04 2014 |
24459 |
573.34 |
Jul 28 2014 |
24459 |
573.34 |
Jul 21 2014 |
24477 |
573.34 |
Jul 14 2014 |
24478 |
573.34 |
Jul 07 2014 |
24478 |
573.34 |
Jun 30 2014 |
24478 |
573.34 |
Jun 23 2014 |
24478 |
573.34 |
Jun 16 2014 |
24478 |
573.34 |
Jun 09 2014 |
24478 |
573.34 |
Jun 02 2014 |
24478 |
573.34 |
May 26 2014 |
24478 |
573.34 |
May 19 2014 |
24478 |
573.34 |
May 12 2014 |
24479 |
573.34 |
May 05 2014 |
24479 |
573.34 |
Apr 28 2014 |
24480 |
573.34 |
Apr 21 2014 |
24480 |
573.34 |
Apr 14 2014 |
24497 |
573.34 |
Apr 07 2014 |
24497 |
573.34 |
Mar 31 2014 |
24498 |
573.34 |
Mar 24 2014 |
24498 |
573.34 |
Mar 17 2014 |
24498 |
573.34 |
Mar 10 2014 |
24497 |
573.34 |
Mar 03 2014 |
24497 |
573.34 |
Feb 24 2014 |
24489 |
573.34 |
Feb 17 2014 |
24507 |
573.34 |
Feb 10 2014 |
24505 |
573.34 |
Feb 03 2014 |
24500 |
573.34 |
Jan 27 2014 |
24556 |
573.34 |
Jan 20 2014 |
24508 |
573.34 |
Jan 13 2014 |
24321 |
573.34 |
Jan 06 2014 |
24258 |
573.34 |
Dec 30 2013 |
24419 |
573.34 |
Dec 23 2013 |
24206 |
573.34 |
Dec 16 2013 |
22748 |
559.39 |
Dec 09 2013 |
22797 |
559.39 |
Dec 02 2013 |
23024 |
558.83 |
Nov 25 2013 |
23415 |
558.83 |
Nov 18 2013 |
23522 |
558.83 |
Nov 11 2013 |
27668 |
607.92 |
Nov 04 2013 |
27548 |
607.92 |
Oct 28 2013 |
27265 |
607.92 |