| Apr 06 2015 |
32356 |
704.21 |
| Mar 30 2015 |
32356 |
704.21 |
| Mar 23 2015 |
32378 |
704.21 |
| Mar 16 2015 |
32325 |
704.21 |
| Mar 09 2015 |
32323 |
704.21 |
| Mar 02 2015 |
32298 |
704.21 |
| Feb 23 2015 |
32094 |
704.21 |
| Feb 16 2015 |
32059 |
704.21 |
| Feb 09 2015 |
32069 |
704.21 |
| Feb 02 2015 |
32081 |
704.21 |
| Jan 26 2015 |
32059 |
704.21 |
| Jan 19 2015 |
32027 |
704.21 |
| Jan 12 2015 |
31884 |
704.21 |
| Jan 05 2015 |
32208 |
704.21 |
| Dec 29 2014 |
32231 |
704.21 |
| Dec 22 2014 |
32292 |
704.21 |
| Dec 15 2014 |
31843 |
704.21 |
| Dec 08 2014 |
31432 |
677.73 |
| Dec 01 2014 |
31595 |
677.73 |
| Nov 24 2014 |
31595 |
677.73 |
| Nov 17 2014 |
31922 |
677.73 |
| Nov 10 2014 |
32148 |
677.73 |
| Nov 03 2014 |
32185 |
677.73 |
| Oct 27 2014 |
32115 |
677.73 |
| Oct 20 2014 |
32257 |
677.73 |
| Oct 13 2014 |
32228 |
677.73 |
| Oct 06 2014 |
31040 |
664.08 |
| Sep 29 2014 |
31241 |
664.08 |
| Sep 22 2014 |
31397 |
664.08 |
| Sep 15 2014 |
31022 |
664.08 |
| Sep 08 2014 |
30655 |
664.08 |
| Sep 01 2014 |
30774 |
664.08 |
| Aug 25 2014 |
30825 |
664.08 |
| Aug 18 2014 |
30842 |
664.08 |
| Aug 11 2014 |
30841 |
664.08 |
| Aug 04 2014 |
30841 |
664.08 |
| Jul 28 2014 |
30841 |
664.08 |
| Jul 21 2014 |
30859 |
664.08 |
| Jul 14 2014 |
30860 |
664.08 |
| Jul 07 2014 |
30860 |
664.08 |
| Jun 30 2014 |
30860 |
664.08 |
| Jun 23 2014 |
30860 |
664.08 |
| Jun 16 2014 |
30860 |
664.08 |
| Jun 09 2014 |
30860 |
664.08 |
| Jun 02 2014 |
30860 |
664.08 |
| May 26 2014 |
30860 |
664.08 |
| May 19 2014 |
30860 |
664.08 |
| May 12 2014 |
30861 |
664.08 |
| May 05 2014 |
30861 |
664.08 |
| Apr 28 2014 |
30862 |
664.08 |
| Apr 21 2014 |
30862 |
664.08 |
| Apr 14 2014 |
29820 |
644.02 |
| Apr 07 2014 |
29820 |
644.02 |
| Mar 31 2014 |
29821 |
644.02 |
| Mar 24 2014 |
29821 |
644.02 |
| Mar 17 2014 |
29821 |
644.02 |
| Mar 10 2014 |
29820 |
644.02 |
| Mar 03 2014 |
29820 |
644.02 |
| Feb 24 2014 |
29814 |
644.02 |
| Feb 17 2014 |
29835 |
644.02 |
| Feb 10 2014 |
29833 |
644.02 |
| Feb 03 2014 |
29830 |
644.02 |
| Jan 27 2014 |
29892 |
644.02 |
| Jan 20 2014 |
29826 |
644.02 |
| Jan 13 2014 |
29647 |
644.02 |
| Jan 06 2014 |
29583 |
644.02 |
| Dec 30 2013 |
29768 |
644.02 |
| Dec 23 2013 |
29560 |
644.02 |
| Dec 16 2013 |
28854 |
636.8 |
| Dec 09 2013 |
28905 |
636.8 |
| Dec 02 2013 |
29212 |
636.8 |
| Nov 25 2013 |
29675 |
636.8 |
| Nov 18 2013 |
29675 |
636.8 |
| Nov 11 2013 |
29773 |
636.8 |
| Nov 04 2013 |
29664 |
636.8 |
| Oct 28 2013 |
29362 |
636.8 |
