Nov 03 2015 |
17310 |
487.44 |
Oct 27 2015 |
17297 |
487.44 |
Oct 20 2015 |
17252 |
487.44 |
Oct 13 2015 |
16674 |
487.44 |
Oct 06 2015 |
16650 |
487.44 |
Sep 29 2015 |
14303 |
464.47 |
Sep 22 2015 |
4185 |
464.47 |
Sep 15 2015 |
1837 |
462.61 |
Sep 14 2015 |
13644 |
462.61 |
Sep 07 2015 |
13647 |
462.61 |
Aug 31 2015 |
13534 |
461.43 |
Aug 24 2015 |
13453 |
461.43 |
Aug 17 2015 |
13473 |
461.43 |
Aug 10 2015 |
13485 |
461.43 |
Aug 03 2015 |
13485 |
461.43 |
Jul 27 2015 |
13485 |
461.43 |
Jul 20 2015 |
13484 |
461.43 |
Jul 13 2015 |
13484 |
461.43 |
Jul 06 2015 |
13484 |
461.43 |
Jun 29 2015 |
13484 |
461.43 |
Jun 22 2015 |
13484 |
461.43 |
Jun 15 2015 |
13484 |
461.43 |
Jun 08 2015 |
13583 |
461.43 |
Jun 01 2015 |
13583 |
461.43 |
May 25 2015 |
13583 |
461.43 |
May 18 2015 |
13583 |
461.43 |
May 11 2015 |
13583 |
461.43 |
May 04 2015 |
13583 |
461.43 |
Apr 27 2015 |
13571 |
461.43 |
Apr 20 2015 |
13559 |
461.43 |
Apr 13 2015 |
13559 |
461.43 |
Apr 06 2015 |
13584 |
461.43 |
Mar 30 2015 |
13584 |
461.43 |
Mar 23 2015 |
13599 |
461.43 |
Mar 16 2015 |
13592 |
461.43 |
Mar 09 2015 |
13591 |
461.43 |
Mar 02 2015 |
13576 |
461.43 |
Feb 23 2015 |
13477 |
461.43 |
Feb 16 2015 |
13459 |
461.43 |
Feb 09 2015 |
13470 |
461.43 |
Feb 02 2015 |
13478 |
461.43 |
Jan 26 2015 |
13464 |
461.43 |
Jan 19 2015 |
13441 |
461.43 |
Jan 12 2015 |
13326 |
461.43 |
Jan 05 2015 |
13601 |
461.43 |
Dec 29 2014 |
13586 |
461.43 |
Dec 22 2014 |
13631 |
461.43 |
Dec 15 2014 |
13406 |
461.43 |
Dec 08 2014 |
13515 |
461.43 |
Dec 01 2014 |
13559 |
461.43 |
Nov 24 2014 |
13872 |
464.24 |
Nov 17 2014 |
13997 |
464.24 |
Nov 10 2014 |
13416 |
458.44 |
Nov 03 2014 |
13889 |
463.84 |
Oct 27 2014 |
13896 |
463.84 |
Oct 20 2014 |
14035 |
463.84 |
Oct 13 2014 |
13945 |
463.84 |
Oct 06 2014 |
14784 |
473.46 |
Sep 29 2014 |
14977 |
473.46 |
Sep 22 2014 |
15446 |
477.1 |
Sep 15 2014 |
15335 |
477.1 |
Sep 08 2014 |
15971 |
483.51 |
Sep 01 2014 |
16022 |
483.51 |
Aug 25 2014 |
16038 |
483.51 |
Aug 18 2014 |
16043 |
483.51 |
Aug 11 2014 |
16043 |
483.51 |
Aug 04 2014 |
16043 |
483.51 |
Jul 28 2014 |
16043 |
483.51 |
Jul 21 2014 |
16062 |
483.51 |
Jul 14 2014 |
16062 |
483.51 |
Jul 07 2014 |
16062 |
483.51 |
Jun 30 2014 |
16062 |
483.51 |
Jun 23 2014 |
16062 |
483.51 |
Jun 16 2014 |
16062 |
483.51 |
Jun 09 2014 |
16062 |
483.51 |
Jun 02 2014 |
16062 |
483.51 |
May 26 2014 |
16062 |
483.51 |
May 19 2014 |
16062 |
483.51 |
May 12 2014 |
16064 |
483.51 |
May 05 2014 |
16064 |
483.51 |
Apr 28 2014 |
16065 |
483.51 |
Apr 21 2014 |
16065 |
483.51 |
Apr 14 2014 |
16086 |
483.51 |
Apr 07 2014 |
16086 |
483.51 |
Mar 31 2014 |
16087 |
483.51 |
Mar 24 2014 |
16087 |
483.51 |
Mar 17 2014 |
16087 |
483.51 |
Mar 10 2014 |
16087 |
483.51 |
Mar 03 2014 |
16087 |
483.51 |
Feb 24 2014 |
16082 |
483.51 |
Feb 17 2014 |
16096 |
483.51 |
Feb 10 2014 |
16095 |
483.51 |
Feb 03 2014 |
16082 |
483.51 |
Jan 27 2014 |
16148 |
483.51 |
Jan 20 2014 |
16490 |
487.51 |
Jan 13 2014 |
16302 |
487.51 |
Jan 06 2014 |
16265 |
487.51 |
Dec 30 2013 |
16408 |
487.51 |
Dec 23 2013 |
16191 |
487.51 |
Dec 16 2013 |
16023 |
487.51 |
Dec 09 2013 |
16035 |
487.51 |
Dec 02 2013 |
16259 |
487.51 |
Nov 25 2013 |
16503 |
487.51 |
Nov 18 2013 |
16630 |
487.51 |
Nov 11 2013 |
16821 |
489.6 |
Nov 04 2013 |
16696 |
489.6 |
Oct 28 2013 |
16573 |
489.6 |