Nov 10 2015 |
2831 |
308.81 |
Nov 03 2015 |
3552 |
326.86 |
Oct 27 2015 |
3590 |
326.86 |
Oct 20 2015 |
3548 |
326.86 |
Oct 13 2015 |
3389 |
326.86 |
Oct 06 2015 |
3443 |
326.86 |
Sep 29 2015 |
3498 |
326.86 |
Sep 22 2015 |
17076 |
326.86 |
Sep 15 2015 |
24936 |
326.86 |
Sep 14 2015 |
3399 |
326.86 |
Sep 07 2015 |
3421 |
326.86 |
Aug 31 2015 |
3401 |
326.86 |
Aug 24 2015 |
3384 |
326.86 |
Aug 17 2015 |
3386 |
326.86 |
Aug 10 2015 |
3390 |
326.86 |
Aug 03 2015 |
3390 |
326.86 |
Jul 27 2015 |
3390 |
326.86 |
Jul 20 2015 |
3390 |
326.86 |
Jul 13 2015 |
3390 |
326.86 |
Jul 06 2015 |
3390 |
326.86 |
Jun 29 2015 |
3390 |
326.86 |
Jun 22 2015 |
3390 |
326.86 |
Jun 15 2015 |
3390 |
326.86 |
Jun 08 2015 |
3425 |
326.86 |
Jun 01 2015 |
3425 |
326.86 |
May 25 2015 |
3425 |
326.86 |
May 18 2015 |
3425 |
326.86 |
May 11 2015 |
3425 |
326.86 |
May 04 2015 |
3425 |
326.86 |
Apr 27 2015 |
3422 |
326.86 |
Apr 20 2015 |
3418 |
326.86 |
Apr 13 2015 |
3418 |
326.86 |
Apr 06 2015 |
3422 |
326.86 |
Mar 30 2015 |
3422 |
326.86 |
Mar 23 2015 |
3428 |
326.86 |
Mar 16 2015 |
3424 |
326.86 |
Mar 09 2015 |
3424 |
326.86 |
Mar 02 2015 |
3424 |
326.86 |
Feb 23 2015 |
3388 |
326.86 |
Feb 16 2015 |
3390 |
326.86 |
Feb 09 2015 |
3398 |
326.86 |
Feb 02 2015 |
3401 |
326.86 |
Jan 26 2015 |
3397 |
326.86 |
Jan 19 2015 |
3381 |
326.86 |
Jan 12 2015 |
3318 |
326.86 |
Jan 05 2015 |
3735 |
332.99 |
Dec 29 2014 |
3700 |
332.99 |
Dec 22 2014 |
3729 |
332.99 |
Dec 15 2014 |
3629 |
332.99 |
Dec 08 2014 |
3003 |
318.27 |
Dec 01 2014 |
2077 |
288.78 |
Nov 24 2014 |
2329 |
296.07 |
Nov 17 2014 |
1832 |
279.1 |
Nov 10 2014 |
1683 |
273.68 |
Nov 03 2014 |
1455 |
267.16 |
Oct 27 2014 |
1473 |
267.16 |
Oct 20 2014 |
1504 |
267.16 |
Oct 13 2014 |
1681 |
275.9 |
Oct 06 2014 |
1696 |
275.9 |
Sep 29 2014 |
1680 |
275.9 |
Sep 22 2014 |
1695 |
275.9 |
Sep 15 2014 |
1695 |
275.9 |
Sep 08 2014 |
1717 |
275.9 |
Sep 01 2014 |
1728 |
275.9 |
Aug 25 2014 |
1733 |
275.9 |
Aug 18 2014 |
1734 |
275.9 |
Aug 11 2014 |
1734 |
275.9 |
Aug 04 2014 |
1734 |
275.9 |
Jul 28 2014 |
1734 |
275.9 |
Jul 21 2014 |
1737 |
275.9 |
Jul 14 2014 |
1737 |
275.9 |
Jul 07 2014 |
1737 |
275.9 |
Jun 30 2014 |
1737 |
275.9 |
Jun 23 2014 |
1737 |
275.9 |
Jun 16 2014 |
1737 |
275.9 |
Jun 09 2014 |
1737 |
275.9 |
Jun 02 2014 |
1737 |
275.9 |
May 26 2014 |
1737 |
275.9 |
May 19 2014 |
1737 |
275.9 |
May 12 2014 |
1737 |
275.9 |
May 05 2014 |
1737 |
275.9 |
Apr 28 2014 |
1737 |
275.9 |
Apr 21 2014 |
1737 |
275.9 |
Apr 14 2014 |
1741 |
275.9 |
Apr 07 2014 |
1741 |
275.9 |
Mar 31 2014 |
1741 |
275.9 |
Mar 24 2014 |
1741 |
275.9 |
Mar 17 2014 |
1741 |
275.9 |
Mar 10 2014 |
1741 |
275.9 |
Mar 03 2014 |
1741 |
275.9 |
Feb 24 2014 |
1734 |
275.9 |
Feb 17 2014 |
1734 |
275.9 |
Feb 10 2014 |
1732 |
275.9 |
Feb 03 2014 |
1724 |
275.9 |
Jan 27 2014 |
1744 |
275.9 |
Jan 20 2014 |
1720 |
275.9 |
Jan 13 2014 |
1670 |
275.9 |
Jan 06 2014 |
1645 |
275.9 |
Dec 30 2013 |
1671 |
275.9 |
Dec 23 2013 |
1524 |
275.9 |
Dec 16 2013 |
2717 |
312.71 |
Dec 09 2013 |
3939 |
340.06 |
Dec 02 2013 |
3988 |
340.06 |
Nov 25 2013 |
4058 |
340.06 |
Nov 18 2013 |
4112 |
340.06 |
Nov 11 2013 |
4081 |
340.06 |
Nov 04 2013 |
4091 |
340.06 |
Oct 28 2013 |
4117 |
340.06 |