| Sep 28 2018 |
22098 |
528.22 |
| Sep 21 2018 |
22110 |
528.22 |
| Sep 14 2018 |
21841 |
528.22 |
| Sep 07 2018 |
21723 |
528.22 |
| Aug 31 2018 |
21525 |
528.22 |
| Aug 24 2018 |
21441 |
528.22 |
| Aug 17 2018 |
21430 |
528.22 |
| Aug 10 2018 |
21445 |
528.22 |
| Aug 03 2018 |
21479 |
528.22 |
| Jul 27 2018 |
21494 |
528.22 |
| Jul 20 2018 |
21517 |
528.22 |
| Jul 13 2018 |
21518 |
528.22 |
| Jul 06 2018 |
21473 |
528.22 |
| Jun 29 2018 |
21539 |
528.22 |
| Jun 22 2018 |
21539 |
528.22 |
| Jun 15 2018 |
21561 |
528.22 |
| Jun 08 2018 |
21595 |
528.22 |
| Jun 01 2018 |
21578 |
528.22 |
| May 25 2018 |
21602 |
528.22 |
| May 18 2018 |
21557 |
528.22 |
| May 11 2018 |
21586 |
528.22 |
| May 04 2018 |
21682 |
528.22 |
| Apr 27 2018 |
21672 |
528.22 |
| Apr 20 2018 |
21731 |
528.22 |
| Apr 13 2018 |
21724 |
528.22 |
| Apr 06 2018 |
21724 |
528.22 |
| Mar 30 2018 |
21725 |
528.22 |
| Mar 23 2018 |
21725 |
528.22 |
| Mar 16 2018 |
21709 |
528.22 |
| Mar 09 2018 |
21709 |
528.22 |
| Mar 02 2018 |
21717 |
528.22 |
| Feb 23 2018 |
21712 |
528.22 |
| Feb 16 2018 |
21730 |
528.22 |
| Feb 09 2018 |
21724 |
528.22 |
| Feb 02 2018 |
21742 |
528.22 |
| Jan 26 2018 |
21778 |
528.22 |
| Jan 19 2018 |
21704 |
528.22 |
| Jan 12 2018 |
21253 |
528.22 |
| Jan 05 2018 |
21464 |
528.22 |
| Dec 29 2017 |
21524 |
528.22 |
| Dec 22 2017 |
21510 |
528.22 |
| Dec 15 2017 |
21510 |
528.22 |
| Dec 08 2017 |
21924 |
528.22 |
| Dec 01 2017 |
22163 |
528.22 |
| Nov 24 2017 |
22182 |
528.22 |
| Nov 17 2017 |
22428 |
528.22 |
| Nov 10 2017 |
23023 |
528.22 |
| Nov 03 2017 |
23099 |
528.22 |
| Oct 27 2017 |
23163 |
528.22 |
| Oct 20 2017 |
24638 |
544.15 |
| Oct 13 2017 |
24362 |
544.15 |
| Oct 06 2017 |
25526 |
560.09 |
| Sep 29 2017 |
25491 |
560.09 |
| Sep 22 2017 |
25366 |
560.09 |
| Sep 15 2017 |
20092 |
504.63 |
| Sep 08 2017 |
18996 |
496.07 |
| Sep 01 2017 |
19027 |
496.07 |
| Aug 25 2017 |
19029 |
496.07 |
| Aug 18 2017 |
19065 |
496.07 |
| Aug 11 2017 |
14011 |
448.67 |
| Aug 04 2017 |
14034 |
448.67 |
| Jul 28 2017 |
14033 |
448.67 |
| Jul 21 2017 |
14055 |
448.67 |
| Jul 14 2017 |
14057 |
448.67 |
| Jul 07 2017 |
14053 |
448.67 |
| Jun 30 2017 |
14063 |
448.67 |
| Jun 23 2017 |
14063 |
448.67 |
| Jun 16 2017 |
14063 |
448.67 |
| Jun 09 2017 |
14041 |
448.67 |
| Jun 02 2017 |
14042 |
448.67 |
| May 26 2017 |
13901 |
448.67 |
| May 19 2017 |
13919 |
448.67 |
| May 12 2017 |
13869 |
448.67 |
| May 05 2017 |
13832 |
448.67 |
| Apr 28 2017 |
13813 |
448.67 |
| Apr 21 2017 |
13795 |
448.67 |
| Apr 14 2017 |
13817 |
448.67 |
| Apr 07 2017 |
13818 |
448.67 |
| Mar 31 2017 |
13818 |
448.67 |
| Mar 24 2017 |
13818 |
448.67 |
| Mar 17 2017 |
13806 |
448.67 |
| Mar 10 2017 |
13821 |
448.67 |
| Mar 03 2017 |
13821 |
448.67 |
| Feb 24 2017 |
13823 |
448.67 |
| Feb 17 2017 |
13834 |
448.67 |
| Feb 10 2017 |
13851 |
448.67 |
| Feb 03 2017 |
13842 |
448.67 |
| Jan 27 2017 |
13849 |
448.67 |
| Jan 20 2017 |
13872 |
448.67 |
| Jan 13 2017 |
13890 |
448.67 |
| Jan 06 2017 |
14115 |
448.67 |
| Dec 30 2016 |
14171 |
448.67 |
| Dec 23 2016 |
14174 |
448.67 |
| Dec 16 2016 |
14211 |
448.67 |
| Dec 09 2016 |
14264 |
448.67 |
| Dec 02 2016 |
14564 |
448.67 |
| Nov 25 2016 |
14472 |
448.67 |
| Nov 18 2016 |
14634 |
448.67 |
| Nov 11 2016 |
14822 |
448.67 |
| Nov 04 2016 |
18892 |
484.26 |
| Oct 28 2016 |
18824 |
484.26 |
| Oct 21 2016 |
16854 |
465.74 |
| Oct 14 2016 |
17204 |
469.52 |
| Oct 07 2016 |
17089 |
469.52 |
| Sep 30 2016 |
16693 |
466.6 |
| Sep 23 2016 |
17950 |
480.84 |
| Sep 16 2016 |
17666 |
480.84 |
| Sep 09 2016 |
17483 |
480.84 |
| Sep 02 2016 |
17416 |
480.84 |
| Aug 26 2016 |
17442 |
480.84 |
| Aug 19 2016 |
17096 |
480.84 |
| Aug 12 2016 |
17086 |
480.84 |
| Aug 05 2016 |
17104 |
480.84 |
| Jul 29 2016 |
17105 |
480.84 |
| Jul 22 2016 |
17082 |
480.84 |
| Jun 28 2016 |
17084 |
480.84 |
| Jun 21 2016 |
17142 |
480.84 |
| Jun 14 2016 |
17142 |
480.84 |
| Jun 07 2016 |
17144 |
480.84 |
| May 31 2016 |
17154 |
480.84 |
| May 24 2016 |
17154 |
480.84 |
| May 17 2016 |
17139 |
480.84 |
| May 10 2016 |
17139 |
480.84 |
| May 03 2016 |
17140 |
480.84 |
| Apr 26 2016 |
17140 |
480.84 |
| Apr 19 2016 |
17120 |
480.84 |
| Apr 12 2016 |
17158 |
480.84 |
| Apr 05 2016 |
17158 |
480.84 |
| Mar 29 2016 |
17158 |
480.84 |
| Mar 22 2016 |
17149 |
480.84 |
| Mar 15 2016 |
17147 |
480.84 |
| Mar 08 2016 |
17164 |
480.84 |
| Mar 01 2016 |
17160 |
480.84 |
| Feb 23 2016 |
17157 |
480.84 |
| Feb 16 2016 |
17094 |
480.84 |
| Feb 09 2016 |
17094 |
480.84 |
| Feb 02 2016 |
17038 |
480.84 |
| Jan 26 2016 |
17074 |
480.84 |
| Jan 19 2016 |
17086 |
480.84 |
| Jan 12 2016 |
16647 |
480.84 |
| Jan 05 2016 |
17038 |
480.84 |
| Dec 29 2015 |
17053 |
480.84 |
| Dec 22 2015 |
16899 |
480.84 |
| Dec 15 2015 |
16781 |
480.84 |
| Dec 08 2015 |
17020 |
480.84 |
| Dec 01 2015 |
17010 |
480.84 |
| Nov 24 2015 |
17137 |
483.19 |
| Nov 17 2015 |
16830 |
483.19 |
| Nov 10 2015 |
16811 |
483.19 |
| Nov 03 2015 |
16834 |
483.19 |
| Oct 27 2015 |
19020 |
503.17 |
| Oct 20 2015 |
19231 |
506.08 |
| Oct 13 2015 |
22398 |
542.01 |
| Oct 06 2015 |
22386 |
542.01 |
| Sep 29 2015 |
22334 |
542.01 |
| Sep 22 2015 |
20005 |
542.01 |
| Sep 15 2015 |
28328 |
542.01 |
| Sep 14 2015 |
21546 |
542.01 |
| Sep 07 2015 |
21519 |
542.01 |
| Aug 31 2015 |
21553 |
542.01 |
| Aug 24 2015 |
21460 |
542.01 |
| Aug 17 2015 |
21492 |
542.01 |
| Aug 10 2015 |
21502 |
542.01 |
| Aug 03 2015 |
21501 |
542.01 |
| Jul 27 2015 |
21501 |
542.01 |
| Jul 20 2015 |
21500 |
542.01 |
| Jul 13 2015 |
21500 |
542.01 |
| Jul 06 2015 |
21500 |
542.01 |
| Jun 29 2015 |
21500 |
542.01 |
| Jun 22 2015 |
21500 |
542.01 |
| Jun 15 2015 |
21500 |
542.01 |
| Jun 08 2015 |
21646 |
542.01 |
| Jun 01 2015 |
21646 |
542.01 |
| May 25 2015 |
21646 |
542.01 |
| May 18 2015 |
21646 |
542.01 |
| May 11 2015 |
21646 |
542.01 |
| May 04 2015 |
21646 |
542.01 |
| Apr 27 2015 |
21621 |
542.01 |
| Apr 20 2015 |
21607 |
542.01 |
| Apr 13 2015 |
21606 |
542.01 |
| Apr 06 2015 |
21642 |
542.01 |
| Mar 30 2015 |
21642 |
542.01 |
| Mar 23 2015 |
21664 |
542.01 |
| Mar 16 2015 |
21648 |
542.01 |
| Mar 09 2015 |
21647 |
542.01 |
| Mar 02 2015 |
21637 |
542.01 |
| Feb 23 2015 |
21495 |
542.01 |
| Feb 16 2015 |
21462 |
542.01 |
| Feb 09 2015 |
21473 |
542.01 |
| Feb 02 2015 |
21485 |
542.01 |
| Jan 26 2015 |
21477 |
542.01 |
| Jan 19 2015 |
21452 |
542.01 |
| Jan 12 2015 |
21312 |
542.01 |
| Jan 05 2015 |
21637 |
542.01 |
| Dec 29 2014 |
21649 |
542.01 |
| Dec 22 2014 |
21688 |
542.01 |
| Dec 15 2014 |
21364 |
542.01 |
| Dec 08 2014 |
21569 |
542.01 |
| Dec 01 2014 |
21719 |
542.01 |
| Nov 24 2014 |
21721 |
542.01 |
| Nov 17 2014 |
20109 |
523.61 |
| Nov 10 2014 |
20261 |
523.61 |
| Nov 03 2014 |
24626 |
570.43 |
| Oct 27 2014 |
25848 |
584.23 |
| Oct 20 2014 |
22661 |
547.34 |
| Oct 13 2014 |
23503 |
557.63 |
| Oct 06 2014 |
23133 |
557.63 |
| Sep 29 2014 |
23338 |
557.63 |
| Sep 22 2014 |
23423 |
557.63 |
| Sep 15 2014 |
23186 |
557.63 |
| Sep 08 2014 |
22961 |
557.63 |
| Sep 01 2014 |
23054 |
557.63 |
| Aug 25 2014 |
23104 |
557.63 |
| Aug 18 2014 |
23113 |
557.63 |
| Aug 11 2014 |
23113 |
557.63 |
| Aug 04 2014 |
23113 |
557.63 |
| Jul 28 2014 |
23113 |
557.63 |
| Jul 21 2014 |
23131 |
557.63 |
| Jul 14 2014 |
23132 |
557.63 |
| Jul 07 2014 |
23132 |
557.63 |
| Jun 30 2014 |
23132 |
557.63 |
| Jun 23 2014 |
23132 |
557.63 |
| Jun 16 2014 |
23132 |
557.63 |
| Jun 09 2014 |
23132 |
557.63 |
| Jun 02 2014 |
23132 |
557.63 |
| May 26 2014 |
23132 |
557.63 |
| May 19 2014 |
23132 |
557.63 |
| May 12 2014 |
23134 |
557.63 |
| May 05 2014 |
23134 |
557.63 |
| Apr 28 2014 |
23135 |
557.63 |
| Apr 21 2014 |
23135 |
557.63 |
| Apr 14 2014 |
23148 |
557.63 |
| Apr 07 2014 |
23148 |
557.63 |
| Mar 31 2014 |
23149 |
557.63 |
| Mar 24 2014 |
23149 |
557.63 |
| Mar 17 2014 |
23149 |
557.63 |
| Mar 10 2014 |
23148 |
557.63 |
| Mar 03 2014 |
23148 |
557.63 |
| Feb 24 2014 |
23139 |
557.63 |
| Feb 17 2014 |
23155 |
557.63 |
| Feb 10 2014 |
23154 |
557.63 |
| Feb 03 2014 |
23148 |
557.63 |
| Jan 27 2014 |
23207 |
557.63 |
| Jan 20 2014 |
23154 |
557.63 |
| Jan 13 2014 |
22975 |
557.63 |
| Jan 06 2014 |
22917 |
557.63 |
| Dec 30 2013 |
23081 |
557.63 |
| Dec 23 2013 |
22862 |
557.63 |
| Dec 16 2013 |
22614 |
557.63 |
| Dec 09 2013 |
22664 |
557.63 |
| Dec 02 2013 |
22494 |
553.43 |
| Nov 25 2013 |
22875 |
553.43 |
| Nov 18 2013 |
22993 |
553.43 |
| Nov 11 2013 |
23004 |
553.43 |
| Nov 04 2013 |
25110 |
578.2 |
| Oct 28 2013 |
24836 |
578.2 |
