| Apr 24 2024 |
7876 |
582.13 |
| Apr 18 2024 |
7876 |
582.13 |
| Apr 11 2024 |
7892 |
582.13 |
| Apr 04 2024 |
7892 |
582.13 |
| Mar 28 2024 |
7892 |
582.13 |
| Mar 21 2024 |
7892 |
582.13 |
| Mar 14 2024 |
7892 |
582.13 |
| Mar 07 2024 |
7892 |
582.13 |
| Feb 29 2024 |
7892 |
582.13 |
| Feb 22 2024 |
7898 |
582.13 |
| Feb 15 2024 |
7904 |
582.13 |
| Feb 08 2024 |
7905 |
582.13 |
| Feb 01 2024 |
7910 |
582.13 |
| Jan 25 2024 |
7904 |
582.13 |
| Jan 18 2024 |
7935 |
582.13 |
| Jan 11 2024 |
8035 |
582.13 |
| Jan 04 2024 |
8055 |
582.13 |
| Dec 28 2023 |
8047 |
582.13 |
| Dec 21 2023 |
8039 |
582.13 |
| Dec 14 2023 |
8093 |
582.13 |
| Dec 07 2023 |
8128 |
582.13 |
| Nov 30 2023 |
8393 |
582.13 |
| Nov 23 2023 |
8413 |
582.13 |
| Nov 16 2023 |
7363 |
527.69 |
| Nov 09 2023 |
7265 |
527.69 |
| Nov 02 2023 |
7193 |
527.69 |
| Oct 26 2023 |
7271 |
527.69 |
| Oct 19 2023 |
7388 |
527.69 |
| Oct 12 2023 |
7300 |
527.69 |
| Oct 05 2023 |
7064 |
527.69 |
| Sep 28 2023 |
6683 |
527.69 |
| Sep 21 2023 |
6672 |
527.69 |
| Sep 14 2023 |
6599 |
527.69 |
| Sep 07 2023 |
6326 |
527.69 |
| Aug 31 2023 |
6262 |
527.69 |
| Aug 24 2023 |
6168 |
527.69 |
| Aug 17 2023 |
6219 |
527.69 |
| Aug 10 2023 |
6222 |
527.69 |
| Aug 03 2023 |
6228 |
527.69 |
| Jul 27 2023 |
6213 |
527.69 |
| Jul 20 2023 |
6224 |
527.69 |
| Jul 13 2023 |
6224 |
527.69 |
| Jul 06 2023 |
6211 |
527.69 |
| Jun 29 2023 |
6192 |
527.69 |
| Jun 22 2023 |
6192 |
527.69 |
| Jun 15 2023 |
6192 |
527.69 |
| Jun 08 2023 |
6199 |
527.69 |
| Jun 01 2023 |
6160 |
527.69 |
| May 25 2023 |
6108 |
527.69 |
| May 18 2023 |
6107 |
527.69 |
| May 11 2023 |
6107 |
527.69 |
| May 04 2023 |
6079 |
527.69 |
| Apr 27 2023 |
6076 |
527.69 |
| Apr 20 2023 |
6076 |
527.69 |
| Apr 13 2023 |
6076 |
527.69 |
| Apr 06 2023 |
6080 |
527.69 |
| Mar 30 2023 |
6133 |
527.69 |
| Mar 23 2023 |
6133 |
527.69 |
| Mar 16 2023 |
6133 |
527.69 |
| Mar 09 2023 |
6133 |
527.69 |
| Mar 02 2023 |
6079 |
527.69 |
| Feb 23 2023 |
6085 |
527.69 |
| Feb 16 2023 |
6119 |
527.69 |
| Feb 09 2023 |
6141 |
527.69 |
| Feb 02 2023 |
6169 |
527.69 |
| Jan 26 2023 |
6171 |
527.69 |
| Jan 19 2023 |
6545 |
543.73 |
| Jan 12 2023 |
7628 |
561.1 |
| Jan 05 2023 |
7665 |
561.1 |
| Dec 29 2022 |
7668 |
561.1 |
| Dec 22 2022 |
12178 |
561.1 |
| Dec 15 2022 |
12151 |
561.1 |
| Dec 08 2022 |
12071 |
561.1 |
| Dec 01 2022 |
11934 |
561.1 |
| Nov 24 2022 |
11895 |
561.1 |
| Nov 17 2022 |
10003 |
577.81 |
| Nov 10 2022 |
9967 |
577.81 |
| Nov 03 2022 |
9759 |
577.81 |
| Oct 27 2022 |
9422 |
577.81 |
| Oct 20 2022 |
9423 |
577.81 |
| Oct 13 2022 |
9338 |
577.81 |
| Oct 06 2022 |
8894 |
577.81 |
| Sep 29 2022 |
8609 |
577.81 |
| Sep 22 2022 |
8514 |
577.81 |
| Sep 15 2022 |
8366 |
577.81 |
| Sep 08 2022 |
8168 |
577.81 |
| Sep 01 2022 |
8144 |
577.81 |
| Aug 25 2022 |
8103 |
577.81 |
| Aug 18 2022 |
8097 |
577.81 |
| Aug 11 2022 |
8096 |
577.81 |
| Aug 04 2022 |
8071 |
577.81 |
| Jul 28 2022 |
8071 |
577.81 |
| Jul 21 2022 |
8071 |
577.81 |
| Jul 14 2022 |
8071 |
577.81 |
| Jul 07 2022 |
8071 |
577.81 |
| Jun 30 2022 |
8071 |
577.81 |
| Jun 23 2022 |
8078 |
577.81 |
| Jun 16 2022 |
8078 |
577.81 |
| Jun 09 2022 |
8082 |
577.81 |
| Jun 02 2022 |
8082 |
577.81 |
| May 26 2022 |
8077 |
577.81 |
| May 19 2022 |
8077 |
577.81 |
| May 12 2022 |
8077 |
577.81 |
| May 05 2022 |
8077 |
577.81 |
| Apr 28 2022 |
8079 |
577.81 |
| Apr 21 2022 |
8079 |
577.81 |
| Apr 14 2022 |
8079 |
577.81 |
| Apr 07 2022 |
8079 |
577.81 |
| Mar 31 2022 |
8079 |
577.81 |
| Mar 24 2022 |
8080 |
577.81 |
| Mar 17 2022 |
8058 |
577.81 |
| Mar 10 2022 |
8058 |
577.81 |
| Mar 03 2022 |
8058 |
577.81 |
| Feb 24 2022 |
8050 |
577.81 |
| Feb 17 2022 |
8066 |
577.81 |
| Feb 10 2022 |
8071 |
577.81 |
| Feb 03 2022 |
8072 |
577.81 |
| Jan 27 2022 |
8512 |
595.84 |
| Jan 20 2022 |
8388 |
595.84 |
| Dec 07 2018 |
22582 |
543.8 |
| Nov 30 2018 |
22883 |
543.8 |
| Nov 23 2018 |
23133 |
543.8 |
| Nov 16 2018 |
24621 |
556.48 |
| Nov 09 2018 |
24790 |
556.48 |
| Nov 02 2018 |
24939 |
556.48 |
| Oct 26 2018 |
24722 |
556.48 |
| Oct 19 2018 |
25571 |
564.18 |
| Oct 12 2018 |
25390 |
564.18 |
| Oct 05 2018 |
25147 |
564.18 |
| Sep 28 2018 |
24353 |
553.71 |
| Sep 21 2018 |
24374 |
553.71 |
| Sep 14 2018 |
24092 |
553.71 |
| Sep 07 2018 |
23884 |
553.71 |
| Aug 31 2018 |
23656 |
553.71 |
| Aug 24 2018 |
23578 |
553.71 |
| Aug 17 2018 |
23567 |
553.71 |
| Aug 10 2018 |
23581 |
553.71 |
| Aug 03 2018 |
23612 |
553.71 |
| Jul 27 2018 |
23627 |
553.71 |
| Jul 20 2018 |
23654 |
553.71 |
| Jul 13 2018 |
23654 |
553.71 |
| Jul 06 2018 |
23626 |
553.71 |
| Jun 29 2018 |
23694 |
553.71 |
| Jun 22 2018 |
23694 |
553.71 |
| Jun 15 2018 |
23718 |
553.71 |
| Jun 08 2018 |
23754 |
553.71 |
| Jun 01 2018 |
23736 |
553.71 |
| May 25 2018 |
23763 |
553.71 |
| May 18 2018 |
23711 |
553.71 |
| May 11 2018 |
23740 |
553.71 |
| May 04 2018 |
23850 |
553.71 |
| Apr 27 2018 |
23839 |
553.71 |
| Apr 20 2018 |
23903 |
553.71 |
| Apr 13 2018 |
23897 |
553.71 |
| Apr 06 2018 |
23897 |
553.71 |
| Mar 30 2018 |
23894 |
553.71 |
| Mar 23 2018 |
23894 |
553.71 |
| Mar 16 2018 |
23876 |
553.71 |
| Mar 09 2018 |
23876 |
553.71 |
| Mar 02 2018 |
23885 |
553.71 |
| Feb 23 2018 |
23875 |
553.71 |
| Feb 16 2018 |
23893 |
553.71 |
| Feb 09 2018 |
23885 |
553.71 |
| Feb 02 2018 |
23904 |
553.71 |
| Jan 26 2018 |
23936 |
553.71 |
| Jan 19 2018 |
23849 |
553.71 |
| Jan 12 2018 |
23385 |
553.71 |
| Jan 05 2018 |
23593 |
553.71 |
| Dec 29 2017 |
23656 |
553.71 |
| Dec 22 2017 |
23648 |
553.71 |
| Dec 15 2017 |
23649 |
553.71 |
| Dec 08 2017 |
24463 |
558.39 |
| Dec 01 2017 |
23634 |
544.73 |
| Nov 24 2017 |
24596 |
556.12 |
| Nov 17 2017 |
23219 |
536.65 |
| Nov 10 2017 |
21727 |
515.6 |
| Nov 03 2017 |
21077 |
508.47 |
| Oct 27 2017 |
20730 |
504.88 |
| Oct 20 2017 |
20719 |
504.88 |
| Oct 13 2017 |
20464 |
504.88 |
| Oct 06 2017 |
20236 |
504.88 |
| Sep 29 2017 |
20333 |
505.79 |
| Sep 22 2017 |
20243 |
505.79 |
| Sep 15 2017 |
20213 |
505.79 |
| Sep 08 2017 |
19989 |
505.79 |
| Sep 01 2017 |
20013 |
505.79 |
| Aug 25 2017 |
20014 |
505.79 |
| Aug 18 2017 |
20052 |
505.79 |
| Aug 11 2017 |
19945 |
505.79 |
| Aug 04 2017 |
19972 |
505.79 |
| Jul 28 2017 |
19969 |
505.79 |
| Jul 21 2017 |
19991 |
505.79 |
| Jul 14 2017 |
19990 |
505.79 |
| Jul 07 2017 |
19986 |
505.79 |
| Jun 30 2017 |
19994 |
505.79 |
| Jun 23 2017 |
19994 |
505.79 |
| Jun 16 2017 |
19990 |
505.79 |
| Jun 09 2017 |
19964 |
505.79 |
| Jun 02 2017 |
19969 |
505.79 |
| May 26 2017 |
19794 |
505.79 |
| May 19 2017 |
19818 |
505.79 |
| May 12 2017 |
19757 |
505.79 |
| May 05 2017 |
19693 |
505.79 |
| Apr 28 2017 |
19662 |
505.79 |
| Apr 21 2017 |
19631 |
505.79 |
| Apr 14 2017 |
19670 |
505.79 |
| Apr 07 2017 |
19671 |
505.79 |
| Mar 31 2017 |
19671 |
505.79 |
| Mar 24 2017 |
19672 |
505.79 |
| Mar 17 2017 |
19663 |
505.79 |
| Mar 10 2017 |
19682 |
505.79 |
| Mar 03 2017 |
19682 |
505.79 |
| Feb 24 2017 |
19688 |
505.79 |
| Feb 17 2017 |
19706 |
505.79 |
| Feb 10 2017 |
19728 |
505.79 |
| Feb 03 2017 |
19720 |
505.79 |
| Jan 27 2017 |
19709 |
505.79 |
| Jan 20 2017 |
19727 |
505.79 |
| Jan 13 2017 |
19757 |
505.79 |
| Jan 06 2017 |
20016 |
505.79 |
| Dec 30 2016 |
20091 |
505.79 |
| Dec 23 2016 |
20091 |
505.79 |
| Dec 16 2016 |
20122 |
505.79 |
| Dec 09 2016 |
19753 |
500.77 |
| Dec 02 2016 |
19616 |
495.81 |
| Nov 25 2016 |
20685 |
507.14 |
| Nov 18 2016 |
21449 |
511.44 |
| Nov 11 2016 |
21872 |
512.44 |
| Nov 04 2016 |
21443 |
507.66 |
| Oct 28 2016 |
21278 |
506.12 |
| Oct 21 2016 |
21185 |
504.35 |
| Oct 14 2016 |
21142 |
504.35 |
| Oct 07 2016 |
20705 |
501.79 |
| Sep 30 2016 |
20630 |
501.79 |
| Sep 23 2016 |
19349 |
493.52 |
| Sep 16 2016 |
18995 |
493.52 |
| Sep 09 2016 |
18819 |
493.52 |
| Sep 02 2016 |
18757 |
493.52 |
| Aug 26 2016 |
18784 |
493.52 |
| Aug 19 2016 |
18411 |
493.52 |
| Aug 12 2016 |
18399 |
493.52 |
| Aug 05 2016 |
18418 |
493.52 |
| Jul 29 2016 |
18419 |
493.52 |
| Jul 22 2016 |
18399 |
493.52 |
| Jun 28 2016 |
18401 |
493.52 |
| Jun 21 2016 |
18460 |
493.52 |
| Jun 14 2016 |
18460 |
493.52 |
| Jun 07 2016 |
18461 |
493.52 |
| May 31 2016 |
18472 |
493.52 |
| May 24 2016 |
18472 |
493.52 |
| May 17 2016 |
18456 |
493.52 |
| May 10 2016 |
18456 |
493.52 |
| May 03 2016 |
18458 |
493.52 |
| Apr 26 2016 |
18457 |
493.52 |
| Apr 19 2016 |
18433 |
493.52 |
| Apr 12 2016 |
18472 |
493.52 |
| Apr 05 2016 |
18472 |
493.52 |
| Mar 29 2016 |
18472 |
493.52 |
| Mar 22 2016 |
18461 |
493.52 |
| Mar 15 2016 |
18459 |
493.52 |
| Mar 08 2016 |
18478 |
493.52 |
| Mar 01 2016 |
18474 |
493.52 |
| Feb 23 2016 |
18467 |
493.52 |
| Feb 16 2016 |
18403 |
493.52 |
| Feb 09 2016 |
18403 |
493.52 |
| Feb 02 2016 |
18347 |
493.52 |
| Jan 26 2016 |
18384 |
493.52 |
| Jan 19 2016 |
18395 |
493.52 |
| Jan 12 2016 |
17946 |
493.52 |
| Jan 05 2016 |
18356 |
493.52 |
| Dec 29 2015 |
18377 |
493.52 |
| Dec 22 2015 |
18211 |
493.52 |
| Dec 15 2015 |
18121 |
493.52 |
| Dec 08 2015 |
18968 |
498.72 |
| Dec 01 2015 |
18991 |
498.72 |
| Nov 24 2015 |
18886 |
499.23 |
| Nov 17 2015 |
18554 |
499.23 |
| Nov 10 2015 |
18553 |
499.23 |
| Nov 03 2015 |
20580 |
518.63 |
| Oct 27 2015 |
20603 |
518.25 |
| Oct 20 2015 |
20586 |
518.25 |
| Oct 13 2015 |
23216 |
551.03 |
| Oct 06 2015 |
23198 |
551.03 |
| Sep 29 2015 |
25148 |
571.59 |
| Sep 22 2015 |
13443 |
571.59 |
| Sep 15 2015 |
16663 |
571.59 |
| Sep 14 2015 |
24164 |
571.59 |
| Sep 07 2015 |
24084 |
571.59 |
| Aug 31 2015 |
21240 |
539.59 |
| Aug 24 2015 |
21668 |
544.76 |
| Aug 17 2015 |
21701 |
544.76 |
| Aug 10 2015 |
21710 |
544.76 |
| Aug 03 2015 |
21709 |
544.76 |
| Jul 27 2015 |
21709 |
544.76 |
| Jul 20 2015 |
21708 |
544.76 |
| Jul 13 2015 |
21708 |
544.76 |
| Jul 06 2015 |
21708 |
544.76 |
| Jun 29 2015 |
21708 |
544.76 |
| Jun 22 2015 |
21708 |
544.76 |
| Jun 15 2015 |
21708 |
544.76 |
| Jun 08 2015 |
21855 |
544.76 |
| Jun 01 2015 |
21855 |
544.76 |
| May 25 2015 |
21855 |
544.76 |
| May 18 2015 |
21855 |
544.76 |
| May 11 2015 |
21855 |
544.76 |
| May 04 2015 |
21855 |
544.76 |
| Apr 27 2015 |
21830 |
544.76 |
| Apr 20 2015 |
21816 |
544.76 |
| Apr 13 2015 |
21815 |
544.76 |
| Apr 06 2015 |
21853 |
544.76 |
| Mar 30 2015 |
21853 |
544.76 |
| Mar 23 2015 |
21874 |
544.76 |
| Mar 16 2015 |
21857 |
544.76 |
| Mar 09 2015 |
21856 |
544.76 |
| Mar 02 2015 |
21842 |
544.76 |
| Feb 23 2015 |
21699 |
544.76 |
| Feb 16 2015 |
21667 |
544.76 |
| Feb 09 2015 |
21678 |
544.76 |
| Feb 02 2015 |
21691 |
544.76 |
| Jan 26 2015 |
21680 |
544.76 |
| Jan 19 2015 |
21656 |
544.76 |
| Jan 12 2015 |
21508 |
544.76 |
| Jan 05 2015 |
21837 |
544.76 |
| Dec 29 2014 |
21854 |
544.76 |
| Dec 22 2014 |
21894 |
544.76 |
| Dec 15 2014 |
21569 |
544.76 |
| Dec 08 2014 |
21778 |
544.76 |
| Dec 01 2014 |
21384 |
539.41 |
| Nov 24 2014 |
21400 |
539.41 |
| Nov 17 2014 |
19564 |
518.49 |
| Nov 10 2014 |
19726 |
518.49 |
| Nov 03 2014 |
27275 |
600.95 |
| Oct 27 2014 |
27274 |
600.95 |
| Oct 20 2014 |
27439 |
600.95 |
| Oct 13 2014 |
28136 |
611.21 |
| Oct 06 2014 |
27668 |
611.21 |
| Sep 29 2014 |
27865 |
611.21 |
| Sep 22 2014 |
28011 |
611.21 |
| Sep 15 2014 |
27670 |
611.21 |
| Sep 08 2014 |
27361 |
611.21 |
| Sep 01 2014 |
27449 |
611.21 |
| Aug 25 2014 |
27509 |
611.21 |
| Aug 18 2014 |
27525 |
611.21 |
| Aug 11 2014 |
27524 |
611.21 |
| Aug 04 2014 |
27524 |
611.21 |
| Jul 28 2014 |
27524 |
611.21 |
| Jul 21 2014 |
27542 |
611.21 |
| Jul 14 2014 |
27543 |
611.21 |
| Jul 07 2014 |
27543 |
611.21 |
| Jun 30 2014 |
27543 |
611.21 |
| Jun 23 2014 |
27543 |
611.21 |
| Jun 16 2014 |
27543 |
611.21 |
| Jun 09 2014 |
27543 |
611.21 |
| Jun 02 2014 |
27543 |
611.21 |
| May 26 2014 |
27543 |
611.21 |
| May 19 2014 |
27543 |
611.21 |
| May 12 2014 |
27544 |
611.21 |
| May 05 2014 |
27544 |
611.21 |
| Apr 28 2014 |
27545 |
611.21 |
| Apr 21 2014 |
27545 |
611.21 |
| Apr 14 2014 |
27559 |
611.21 |
| Apr 07 2014 |
27559 |
611.21 |
| Mar 31 2014 |
27560 |
611.21 |
| Mar 24 2014 |
27560 |
611.21 |
| Mar 17 2014 |
27560 |
611.21 |
| Mar 10 2014 |
27559 |
611.21 |
| Mar 03 2014 |
27559 |
611.21 |
| Feb 24 2014 |
27553 |
611.21 |
| Feb 17 2014 |
27574 |
611.21 |
| Feb 10 2014 |
27572 |
611.21 |
| Feb 03 2014 |
27568 |
611.21 |
| Jan 27 2014 |
27627 |
611.21 |
| Jan 20 2014 |
27571 |
611.21 |
| Jan 13 2014 |
27398 |
611.21 |
| Jan 06 2014 |
27333 |
611.21 |
| Dec 30 2013 |
27499 |
611.21 |
| Dec 23 2013 |
27294 |
611.21 |
| Dec 16 2013 |
27054 |
611.21 |
| Dec 09 2013 |
29840 |
652.46 |
| Dec 02 2013 |
30152 |
652.46 |
| Nov 25 2013 |
30621 |
652.46 |
| Nov 18 2013 |
30611 |
652.46 |
| Nov 11 2013 |
29438 |
631.74 |
| Nov 04 2013 |
29340 |
631.74 |
| Oct 28 2013 |
29046 |
631.74 |
