| Dec 13 2019 |
8038 |
384.3 |
| Dec 06 2019 |
10925 |
421.73 |
| Nov 29 2019 |
11168 |
421.73 |
| Nov 22 2019 |
11214 |
421.73 |
| Nov 15 2019 |
11301 |
421.73 |
| Nov 08 2019 |
11435 |
421.73 |
| Nov 01 2019 |
11770 |
425.6 |
| Oct 25 2019 |
11540 |
423.47 |
| Oct 18 2019 |
10699 |
417.58 |
| Oct 11 2019 |
10836 |
417.58 |
| Oct 04 2019 |
10911 |
417.58 |
| Sep 27 2019 |
10890 |
417.58 |
| Sep 20 2019 |
10752 |
417.58 |
| Sep 13 2019 |
10830 |
417.58 |
| Sep 06 2019 |
10557 |
417.58 |
| Aug 30 2019 |
10589 |
417.58 |
| Aug 23 2019 |
10611 |
417.58 |
| Aug 16 2019 |
10538 |
417.58 |
| Aug 09 2019 |
10538 |
417.58 |
| Aug 02 2019 |
10544 |
417.58 |
| Jul 26 2019 |
10548 |
417.58 |
| Jul 19 2019 |
10563 |
417.58 |
| Jul 12 2019 |
10587 |
417.58 |
| Jul 05 2019 |
10595 |
417.58 |
| Jun 28 2019 |
10611 |
417.58 |
| Jun 21 2019 |
10630 |
417.58 |
| Jun 14 2019 |
10625 |
417.58 |
| Jun 07 2019 |
10614 |
417.58 |
| May 31 2019 |
10632 |
417.58 |
| May 24 2019 |
10627 |
417.58 |
| May 17 2019 |
10644 |
417.58 |
| May 10 2019 |
10638 |
417.58 |
| May 03 2019 |
10648 |
417.58 |
| Apr 26 2019 |
10640 |
417.58 |
| Apr 19 2019 |
10640 |
417.58 |
| Apr 12 2019 |
10643 |
417.58 |
| Apr 05 2019 |
10643 |
417.58 |
| Mar 29 2019 |
10642 |
417.58 |
| Mar 22 2019 |
10640 |
417.58 |
| Mar 15 2019 |
10650 |
417.58 |
| Mar 08 2019 |
10603 |
417.58 |
| Mar 01 2019 |
10606 |
417.58 |
| Feb 22 2019 |
10600 |
417.58 |
| Feb 15 2019 |
10616 |
417.58 |
| Feb 08 2019 |
10607 |
417.58 |
| Feb 01 2019 |
10628 |
417.58 |
| Jan 25 2019 |
10626 |
417.58 |
| Jan 18 2019 |
10258 |
417.58 |
| Jan 11 2019 |
10756 |
417.58 |
| Jan 04 2019 |
10826 |
417.58 |
| Dec 28 2018 |
10834 |
417.58 |
| Dec 21 2018 |
10767 |
417.58 |
| Dec 14 2018 |
11874 |
429.55 |
| Dec 07 2018 |
15463 |
464.93 |
| Nov 30 2018 |
15078 |
458.94 |
| Nov 23 2018 |
15229 |
458.94 |
| Nov 16 2018 |
15502 |
458.94 |
| Nov 09 2018 |
13274 |
437.12 |
| Nov 02 2018 |
12466 |
428.58 |
| Oct 26 2018 |
15954 |
464.16 |
| Oct 19 2018 |
15732 |
461.86 |
| Oct 12 2018 |
12133 |
428.66 |
| Oct 05 2018 |
11900 |
428.66 |
| Sep 28 2018 |
10346 |
411.44 |
| Sep 21 2018 |
10332 |
411.44 |
| Sep 14 2018 |
10167 |
411.44 |
| Sep 07 2018 |
10115 |
411.44 |
| Aug 31 2018 |
10044 |
411.44 |
| Aug 24 2018 |
10007 |
411.44 |
| Aug 17 2018 |
10000 |
411.44 |
| Aug 10 2018 |
10003 |
411.44 |
| Aug 03 2018 |
10019 |
411.44 |
| Jul 27 2018 |
10027 |
411.44 |
| Jul 20 2018 |
10038 |
411.44 |
| Jul 13 2018 |
10037 |
411.44 |
| Jul 06 2018 |
10024 |
411.44 |
| Jun 29 2018 |
10073 |
411.44 |
| Jun 22 2018 |
10073 |
411.44 |
| Jun 15 2018 |
10091 |
411.44 |
| Jun 08 2018 |
10107 |
411.44 |
| Jun 01 2018 |
10103 |
411.44 |
| May 25 2018 |
10115 |
411.44 |
| May 18 2018 |
10098 |
411.44 |
| May 11 2018 |
10120 |
411.44 |
| May 04 2018 |
10164 |
411.44 |
| Apr 27 2018 |
10161 |
411.44 |
| Apr 20 2018 |
10188 |
411.44 |
| Apr 13 2018 |
10185 |
411.44 |
| Apr 06 2018 |
10185 |
411.44 |
| Mar 30 2018 |
10183 |
411.44 |
| Mar 23 2018 |
10183 |
411.44 |
| Mar 16 2018 |
10176 |
411.44 |
| Mar 09 2018 |
10176 |
411.44 |
| Mar 02 2018 |
10179 |
411.44 |
| Feb 23 2018 |
10180 |
411.44 |
| Feb 16 2018 |
10189 |
411.44 |
| Feb 09 2018 |
10183 |
411.44 |
| Feb 02 2018 |
10199 |
411.44 |
| Jan 26 2018 |
10229 |
411.44 |
| Jan 19 2018 |
10203 |
411.44 |
| Jan 12 2018 |
9876 |
411.44 |
| Jan 05 2018 |
10125 |
411.44 |
| Dec 29 2017 |
10141 |
411.44 |
| Dec 22 2017 |
10129 |
411.44 |
| Dec 15 2017 |
10095 |
411.44 |
| Dec 08 2017 |
10307 |
411.44 |
| Dec 01 2017 |
10955 |
417.5 |
| Nov 24 2017 |
10987 |
417.5 |
| Nov 17 2017 |
11052 |
417.5 |
| Nov 10 2017 |
11329 |
417.5 |
| Nov 03 2017 |
11277 |
417.33 |
| Oct 27 2017 |
9757 |
401.63 |
| Oct 20 2017 |
10846 |
413.51 |
| Oct 13 2017 |
11436 |
421.2 |
| Oct 06 2017 |
10148 |
408.88 |
| Sep 29 2017 |
11421 |
421.85 |
| Sep 22 2017 |
11391 |
421.85 |
| Sep 15 2017 |
11422 |
421.85 |
| Sep 08 2017 |
11317 |
421.85 |
| Sep 01 2017 |
11342 |
421.85 |
| Aug 25 2017 |
11361 |
421.85 |
| Aug 18 2017 |
11382 |
421.85 |
| Aug 11 2017 |
11319 |
421.85 |
| Aug 04 2017 |
11340 |
421.85 |
| Jul 28 2017 |
11339 |
421.85 |
| Jul 21 2017 |
11361 |
421.85 |
| Jul 14 2017 |
11371 |
421.85 |
| Jul 07 2017 |
11367 |
421.85 |
| Jun 30 2017 |
11377 |
421.85 |
| Jun 23 2017 |
11375 |
421.85 |
| Jun 16 2017 |
11376 |
421.85 |
| Jun 09 2017 |
11347 |
421.85 |
| Jun 02 2017 |
11347 |
421.85 |
| May 26 2017 |
11225 |
421.85 |
| May 19 2017 |
11248 |
421.85 |
| May 12 2017 |
11204 |
421.85 |
| May 05 2017 |
11178 |
421.85 |
| Apr 28 2017 |
11163 |
421.85 |
| Apr 21 2017 |
11146 |
421.85 |
| Apr 14 2017 |
11160 |
421.85 |
| Apr 07 2017 |
11161 |
421.85 |
| Mar 31 2017 |
11161 |
421.85 |
| Mar 24 2017 |
11161 |
421.85 |
| Mar 17 2017 |
11148 |
421.85 |
| Mar 10 2017 |
11163 |
421.85 |
| Mar 03 2017 |
11163 |
421.85 |
| Feb 24 2017 |
11162 |
421.85 |
| Feb 17 2017 |
11176 |
421.85 |
| Feb 10 2017 |
11194 |
421.85 |
| Feb 03 2017 |
11186 |
421.85 |
| Jan 27 2017 |
11199 |
421.85 |
| Jan 20 2017 |
11215 |
421.85 |
| Jan 13 2017 |
11228 |
421.85 |
| Jan 06 2017 |
11411 |
421.85 |
| Dec 30 2016 |
11478 |
421.85 |
| Dec 23 2016 |
11480 |
421.85 |
| Dec 16 2016 |
10799 |
414.34 |
| Dec 09 2016 |
12941 |
435.48 |
| Dec 02 2016 |
12799 |
431.84 |
| Nov 25 2016 |
12732 |
431.84 |
| Nov 18 2016 |
12833 |
431.84 |
| Nov 11 2016 |
11472 |
417.74 |
| Nov 04 2016 |
13708 |
438.78 |
| Oct 28 2016 |
14587 |
447.41 |
| Oct 21 2016 |
15340 |
452.71 |
| Oct 14 2016 |
15208 |
452.71 |
| Oct 07 2016 |
15128 |
452.71 |
| Sep 30 2016 |
15109 |
452.71 |
| Sep 23 2016 |
14307 |
448.27 |
| Sep 16 2016 |
14025 |
448.27 |
| Sep 09 2016 |
13917 |
448.27 |
| Sep 02 2016 |
13877 |
448.27 |
| Aug 26 2016 |
13916 |
448.27 |
| Aug 19 2016 |
13615 |
448.27 |
| Aug 12 2016 |
13604 |
448.27 |
| Aug 05 2016 |
13621 |
448.27 |
| Jul 29 2016 |
13622 |
448.27 |
| Jul 22 2016 |
13602 |
448.27 |
| Jun 28 2016 |
13603 |
448.27 |
| Jun 21 2016 |
13657 |
448.27 |
| Jun 14 2016 |
13657 |
448.27 |
| Jun 07 2016 |
13658 |
448.27 |
| May 31 2016 |
13663 |
448.27 |
| May 24 2016 |
13663 |
448.27 |
| May 17 2016 |
13650 |
448.27 |
| May 10 2016 |
13650 |
448.27 |
| May 03 2016 |
13651 |
448.27 |
| Apr 26 2016 |
13651 |
448.27 |
| Apr 19 2016 |
13638 |
448.27 |
| Apr 12 2016 |
13674 |
448.27 |
| Apr 05 2016 |
13674 |
448.27 |
| Mar 29 2016 |
13674 |
448.27 |
| Mar 22 2016 |
13667 |
448.27 |
| Mar 15 2016 |
13665 |
448.27 |
| Mar 08 2016 |
13678 |
448.27 |
| Mar 01 2016 |
13674 |
448.27 |
| Feb 23 2016 |
13669 |
448.27 |
| Feb 16 2016 |
13618 |
448.27 |
| Feb 09 2016 |
13618 |
448.27 |
| Feb 02 2016 |
13564 |
448.27 |
| Jan 26 2016 |
13598 |
448.27 |
| Jan 19 2016 |
13610 |
448.27 |
| Jan 12 2016 |
13197 |
448.27 |
| Jan 05 2016 |
13550 |
448.27 |
| Dec 29 2015 |
13565 |
448.27 |
| Dec 22 2015 |
13431 |
448.27 |
| Dec 15 2015 |
13338 |
448.27 |
| Dec 08 2015 |
15081 |
462.62 |
| Dec 01 2015 |
15078 |
462.62 |
| Nov 24 2015 |
15906 |
471.19 |
| Nov 17 2015 |
15575 |
471.19 |
| Nov 10 2015 |
15547 |
471.19 |
| Nov 03 2015 |
16320 |
477.95 |
| Oct 27 2015 |
15107 |
466.87 |
| Oct 20 2015 |
15030 |
466.87 |
| Oct 13 2015 |
16343 |
484.53 |
| Oct 06 2015 |
18628 |
506.56 |
| Sep 29 2015 |
20746 |
526.4 |
| Sep 22 2015 |
3330 |
526.4 |
| Sep 15 2015 |
3324 |
526.4 |
| Sep 14 2015 |
20038 |
526.4 |
| Sep 07 2015 |
19992 |
526.4 |
| Aug 31 2015 |
20031 |
526.4 |
| Aug 24 2015 |
19940 |
526.4 |
| Aug 17 2015 |
19973 |
526.4 |
| Aug 10 2015 |
19989 |
526.4 |
| Aug 03 2015 |
19988 |
526.4 |
| Jul 27 2015 |
19988 |
526.4 |
| Jul 20 2015 |
19987 |
526.4 |
| Jul 13 2015 |
19987 |
526.4 |
| Jul 06 2015 |
19987 |
526.4 |
| Jun 29 2015 |
19987 |
526.4 |
| Jun 22 2015 |
19987 |
526.4 |
| Jun 15 2015 |
19987 |
526.4 |
| Jun 08 2015 |
20123 |
526.4 |
| Jun 01 2015 |
20123 |
526.4 |
| May 25 2015 |
20123 |
526.4 |
| May 18 2015 |
20123 |
526.4 |
| May 11 2015 |
20123 |
526.4 |
| May 04 2015 |
20123 |
526.4 |
| Apr 27 2015 |
20104 |
526.4 |
| Apr 20 2015 |
20090 |
526.4 |
| Apr 13 2015 |
20089 |
526.4 |
| Apr 06 2015 |
20121 |
526.4 |
| Mar 30 2015 |
20121 |
526.4 |
| Mar 23 2015 |
20142 |
526.4 |
| Mar 16 2015 |
20129 |
526.4 |
| Mar 09 2015 |
20128 |
526.4 |
| Mar 02 2015 |
20119 |
526.4 |
| Feb 23 2015 |
19984 |
526.4 |
| Feb 16 2015 |
19958 |
526.4 |
| Feb 09 2015 |
19968 |
526.4 |
| Feb 02 2015 |
19977 |
526.4 |
| Jan 26 2015 |
19966 |
526.4 |
| Jan 19 2015 |
19947 |
526.4 |
| Jan 12 2015 |
19812 |
526.4 |
| Jan 05 2015 |
20115 |
526.4 |
| Dec 29 2014 |
20117 |
526.4 |
| Dec 22 2014 |
20162 |
526.4 |
| Dec 15 2014 |
19857 |
526.4 |
| Dec 08 2014 |
20030 |
526.4 |
| Dec 01 2014 |
20184 |
526.4 |
| Nov 24 2014 |
19906 |
523.52 |
| Nov 17 2014 |
20096 |
523.52 |
| Nov 10 2014 |
20253 |
523.52 |
| Nov 03 2014 |
20133 |
523.52 |
| Oct 27 2014 |
17937 |
501.76 |
| Oct 20 2014 |
18134 |
501.76 |
| Oct 13 2014 |
20132 |
522.15 |
| Oct 06 2014 |
19835 |
522.15 |
| Sep 29 2014 |
20015 |
522.15 |
| Sep 22 2014 |
20075 |
522.15 |
| Sep 15 2014 |
19884 |
522.15 |
| Sep 08 2014 |
19748 |
522.15 |
| Sep 01 2014 |
19825 |
522.15 |
| Aug 25 2014 |
19855 |
522.15 |
| Aug 18 2014 |
19863 |
522.15 |
| Aug 11 2014 |
19863 |
522.15 |
| Aug 04 2014 |
19863 |
522.15 |
| Jul 28 2014 |
19863 |
522.15 |
| Jul 21 2014 |
19882 |
522.15 |
| Jul 14 2014 |
19882 |
522.15 |
| Jul 07 2014 |
19882 |
522.15 |
| Jun 30 2014 |
19882 |
522.15 |
| Jun 23 2014 |
19882 |
522.15 |
| Jun 16 2014 |
19882 |
522.15 |
| Jun 09 2014 |
19882 |
522.15 |
| Jun 02 2014 |
19882 |
522.15 |
| May 26 2014 |
19882 |
522.15 |
| May 19 2014 |
19882 |
522.15 |
| May 12 2014 |
19884 |
522.15 |
| May 05 2014 |
19884 |
522.15 |
| Apr 28 2014 |
19885 |
522.15 |
| Apr 21 2014 |
19885 |
522.15 |
| Apr 14 2014 |
19900 |
522.15 |
| Apr 07 2014 |
19900 |
522.15 |
| Mar 31 2014 |
19901 |
522.15 |
| Mar 24 2014 |
19901 |
522.15 |
| Mar 17 2014 |
19901 |
522.15 |
| Mar 10 2014 |
19900 |
522.15 |
| Mar 03 2014 |
19900 |
522.15 |
| Feb 24 2014 |
19893 |
522.15 |
| Feb 17 2014 |
19908 |
522.15 |
| Feb 10 2014 |
19907 |
522.15 |
| Feb 03 2014 |
19898 |
522.15 |
| Jan 27 2014 |
19960 |
522.15 |
| Jan 20 2014 |
19904 |
522.15 |
| Jan 13 2014 |
19715 |
522.15 |
| Jan 06 2014 |
19656 |
522.15 |
| Dec 30 2013 |
19797 |
522.15 |
| Dec 23 2013 |
19580 |
522.15 |
| Dec 16 2013 |
19385 |
522.15 |
| Dec 09 2013 |
19421 |
522.15 |
| Dec 02 2013 |
19822 |
524.35 |
| Nov 25 2013 |
20149 |
524.35 |
| Nov 18 2013 |
20264 |
524.35 |
| Nov 11 2013 |
20295 |
524.35 |
| Nov 04 2013 |
23772 |
562.93 |
| Oct 28 2013 |
23523 |
562.93 |
