| Oct 19 2023 |
2262 |
716.4 |
| Oct 12 2023 |
2229 |
716.4 |
| Oct 05 2023 |
2219 |
716.4 |
| Sep 28 2023 |
2124 |
716.4 |
| Sep 21 2023 |
2106 |
716.4 |
| Sep 14 2023 |
2137 |
716.4 |
| Sep 07 2023 |
2055 |
716.4 |
| Aug 31 2023 |
2026 |
716.4 |
| Aug 24 2023 |
2021 |
716.4 |
| Aug 17 2023 |
2024 |
716.4 |
| Aug 10 2023 |
2025 |
716.4 |
| Aug 03 2023 |
2027 |
716.4 |
| Jul 27 2023 |
2025 |
716.4 |
| Jul 20 2023 |
1989 |
716.4 |
| Jul 13 2023 |
1989 |
716.4 |
| Jul 06 2023 |
1985 |
716.4 |
| Jun 29 2023 |
1977 |
716.4 |
| Jun 22 2023 |
1977 |
716.4 |
| Jun 15 2023 |
1977 |
716.4 |
| Jun 08 2023 |
1976 |
716.4 |
| Jun 01 2023 |
1976 |
716.4 |
| May 25 2023 |
1972 |
716.4 |
| May 18 2023 |
1972 |
716.4 |
| May 11 2023 |
1972 |
716.4 |
| May 04 2023 |
1967 |
716.4 |
| Apr 27 2023 |
1966 |
716.4 |
| Apr 20 2023 |
1966 |
716.4 |
| Apr 13 2023 |
1967 |
716.4 |
| Apr 06 2023 |
1967 |
716.4 |
| Mar 30 2023 |
1966 |
716.4 |
| Mar 23 2023 |
1966 |
716.4 |
| Mar 16 2023 |
1966 |
716.4 |
| Mar 09 2023 |
1966 |
716.4 |
| Mar 02 2023 |
1966 |
716.4 |
| Feb 23 2023 |
1967 |
716.4 |
| Feb 16 2023 |
1977 |
716.4 |
| Feb 09 2023 |
1994 |
716.4 |
| Feb 02 2023 |
1994 |
716.4 |
| Jan 26 2023 |
2000 |
716.4 |
| Jan 19 2023 |
2022 |
716.4 |
| Jan 12 2023 |
1998 |
716.4 |
| Jan 05 2023 |
2093 |
716.4 |
| Dec 29 2022 |
2082 |
716.4 |
| Dec 22 2022 |
2962 |
716.4 |
| Dec 15 2022 |
2942 |
716.4 |
| Dec 08 2022 |
2945 |
716.4 |
| Dec 01 2022 |
2931 |
716.4 |
| Nov 24 2022 |
2922 |
716.4 |
| Nov 17 2022 |
2888 |
716.4 |
| Nov 10 2022 |
2900 |
716.4 |
| Nov 03 2022 |
2840 |
716.4 |
| Oct 27 2022 |
2748 |
716.4 |
| Nov 18 2021 |
2608 |
688.4 |
| Nov 11 2021 |
2705 |
688.4 |
| Nov 04 2021 |
2691 |
688.4 |
| Oct 28 2021 |
2707 |
688.4 |
| Oct 21 2021 |
2776 |
688.4 |
| Oct 14 2021 |
2815 |
688.4 |
| Oct 07 2021 |
2701 |
688.4 |
| Sep 30 2021 |
2606 |
688.4 |
| Sep 23 2021 |
2499 |
688.4 |
| Sep 16 2021 |
2448 |
688.4 |
| Sep 09 2021 |
2381 |
688.4 |
| Sep 02 2021 |
2384 |
688.4 |
| Aug 26 2021 |
2317 |
688.4 |
| Aug 19 2021 |
2329 |
688.4 |
| Aug 12 2021 |
2330 |
688.4 |
| Aug 05 2021 |
2367 |
688.4 |
| Jul 29 2021 |
2385 |
688.4 |
| Jun 03 2021 |
2376 |
688.4 |
| Nov 20 2020 |
13964 |
688.4 |
| Nov 13 2020 |
15980 |
688.4 |
| Nov 06 2020 |
17579 |
688.4 |
| Oct 30 2020 |
19191 |
688.4 |
| Oct 23 2020 |
20968 |
688.4 |
| Oct 16 2020 |
22404 |
688.4 |
| Oct 09 2020 |
23672 |
688.4 |
| Oct 02 2020 |
24683 |
688.4 |
| Sep 25 2020 |
25455 |
688.4 |
| Sep 18 2020 |
26215 |
688.4 |
| Sep 11 2020 |
26804 |
688.4 |
| Sep 04 2020 |
27405 |
688.4 |
| Aug 28 2020 |
27719 |
688.4 |
| Aug 21 2020 |
27811 |
688.4 |
| Aug 14 2020 |
27851 |
688.4 |
| Aug 07 2020 |
28056 |
688.4 |
| Jul 31 2020 |
28188 |
688.4 |
| Jul 24 2020 |
28188 |
688.4 |
| Jul 17 2020 |
28219 |
688.4 |
| Jul 10 2020 |
28269 |
688.4 |
| Jul 03 2020 |
28388 |
688.4 |
| Jun 26 2020 |
28388 |
688.4 |
| Jun 19 2020 |
28388 |
688.4 |
| Jun 12 2020 |
28405 |
688.4 |
| Jun 05 2020 |
28455 |
688.4 |
| May 29 2020 |
28489 |
688.4 |
| May 22 2020 |
28556 |
688.4 |
| May 15 2020 |
28558 |
688.4 |
| May 08 2020 |
28576 |
688.4 |
| May 01 2020 |
28587 |
688.4 |
| Apr 24 2020 |
28674 |
688.4 |
| Apr 17 2020 |
28675 |
688.4 |
| Apr 10 2020 |
28675 |
688.4 |
| Apr 03 2020 |
28675 |
688.4 |
| Mar 27 2020 |
28675 |
688.4 |
| Mar 20 2020 |
28694 |
688.4 |
| Mar 13 2020 |
28694 |
688.4 |
| Mar 06 2020 |
28694 |
688.4 |
| Feb 28 2020 |
28684 |
688.4 |
| Feb 21 2020 |
28759 |
688.4 |
| Feb 14 2020 |
28768 |
688.4 |
| Feb 07 2020 |
28796 |
688.4 |
| Jan 31 2020 |
28816 |
688.4 |
| Jan 24 2020 |
28365 |
688.4 |
| Jan 17 2020 |
28450 |
688.4 |
| Jan 10 2020 |
29236 |
688.4 |
| Jan 03 2020 |
29045 |
688.4 |
| Dec 27 2019 |
29057 |
688.4 |
| Dec 20 2019 |
29106 |
688.4 |
| Dec 13 2019 |
29802 |
717.89 |
| Dec 06 2019 |
29745 |
717.89 |
| Nov 29 2019 |
30828 |
747.38 |
| Nov 22 2019 |
31021 |
747.38 |
| Nov 15 2019 |
31377 |
747.38 |
| Nov 08 2019 |
31987 |
747.38 |
| Nov 01 2019 |
32273 |
747.38 |
| Oct 25 2019 |
32539 |
747.38 |
| Oct 18 2019 |
32086 |
747.38 |
| Oct 11 2019 |
32547 |
747.38 |
| Oct 04 2019 |
32597 |
747.38 |
| Sep 27 2019 |
32477 |
747.38 |
| Sep 20 2019 |
32183 |
747.38 |
| Sep 13 2019 |
31957 |
747.38 |
| Sep 06 2019 |
31301 |
747.38 |
| Aug 30 2019 |
31435 |
747.38 |
| Aug 23 2019 |
31444 |
747.38 |
| Aug 16 2019 |
31126 |
747.38 |
| Aug 09 2019 |
31126 |
747.38 |
| Aug 02 2019 |
31141 |
747.38 |
| Jul 26 2019 |
31165 |
747.38 |
| Jul 19 2019 |
31182 |
747.38 |
| Jul 12 2019 |
31243 |
747.38 |
| Jul 05 2019 |
31259 |
747.38 |
| Jun 28 2019 |
31331 |
747.38 |
| Jun 21 2019 |
31366 |
747.38 |
| Jun 14 2019 |
31354 |
747.38 |
| Jun 07 2019 |
31309 |
747.38 |
| May 31 2019 |
31348 |
747.38 |
| May 24 2019 |
31346 |
747.38 |
| May 17 2019 |
31396 |
747.38 |
| May 10 2019 |
31386 |
747.38 |
| May 03 2019 |
31418 |
747.38 |
| Apr 26 2019 |
31411 |
747.38 |
| Apr 19 2019 |
31429 |
747.38 |
| Apr 12 2019 |
31443 |
747.38 |
| Apr 05 2019 |
31443 |
747.38 |
| Mar 29 2019 |
31444 |
747.38 |
| Mar 22 2019 |
31423 |
747.38 |
| Mar 15 2019 |
31435 |
747.38 |
| Mar 08 2019 |
31318 |
747.38 |
| Mar 01 2019 |
31325 |
747.38 |
| Feb 22 2019 |
31315 |
747.38 |
| Feb 15 2019 |
31322 |
747.38 |
| Feb 08 2019 |
31280 |
747.38 |
| Feb 01 2019 |
31307 |
747.38 |
| Jan 25 2019 |
31320 |
747.38 |
| Jan 18 2019 |
30785 |
747.38 |
| Jan 11 2019 |
28908 |
645.38 |
| Jan 04 2019 |
29088 |
645.38 |
| Dec 28 2018 |
28995 |
645.38 |
| Dec 21 2018 |
28778 |
645.38 |
| Dec 14 2018 |
22305 |
543.37 |
| Dec 07 2018 |
22549 |
543.37 |
| Nov 30 2018 |
22850 |
543.37 |
| Nov 23 2018 |
23097 |
543.37 |
| Nov 16 2018 |
23590 |
543.37 |
| Nov 09 2018 |
23744 |
543.37 |
| Nov 02 2018 |
23894 |
543.37 |
| Oct 26 2018 |
23679 |
543.37 |
| Oct 19 2018 |
23808 |
543.37 |
| Oct 12 2018 |
23669 |
543.37 |
| Oct 05 2018 |
23413 |
543.37 |
| Sep 28 2018 |
23489 |
543.37 |
| Sep 21 2018 |
23522 |
543.37 |
| Sep 14 2018 |
23250 |
543.37 |
| Sep 07 2018 |
23066 |
543.37 |
| Aug 31 2018 |
22854 |
543.37 |
| Aug 24 2018 |
22763 |
543.37 |
| Aug 17 2018 |
22753 |
543.37 |
| Aug 10 2018 |
22766 |
543.37 |
| Aug 03 2018 |
22800 |
543.37 |
| Jul 27 2018 |
22814 |
543.37 |
| Jul 20 2018 |
22837 |
543.37 |
| Jul 13 2018 |
22837 |
543.37 |
| Jul 06 2018 |
22802 |
543.37 |
| Jun 29 2018 |
22868 |
543.37 |
| Jun 22 2018 |
22868 |
543.37 |
| Jun 15 2018 |
22890 |
543.37 |
| Jun 08 2018 |
22923 |
543.37 |
| Jun 01 2018 |
22907 |
543.37 |
| May 25 2018 |
22933 |
543.37 |
| May 18 2018 |
22887 |
543.37 |
| May 11 2018 |
22917 |
543.37 |
| May 04 2018 |
23018 |
543.37 |
| Apr 27 2018 |
23007 |
543.37 |
| Apr 20 2018 |
23067 |
543.37 |
| Apr 13 2018 |
23060 |
543.37 |
| Apr 06 2018 |
23060 |
543.37 |
| Mar 30 2018 |
23059 |
543.37 |
| Mar 23 2018 |
23059 |
543.37 |
| Mar 16 2018 |
23041 |
543.37 |
| Mar 09 2018 |
23041 |
543.37 |
| Mar 02 2018 |
23050 |
543.37 |
| Feb 23 2018 |
23042 |
543.37 |
| Feb 16 2018 |
23060 |
543.37 |
| Oct 13 2017 |
30597 |
617.59 |
| Oct 06 2017 |
30524 |
620.62 |
| Sep 29 2017 |
32089 |
643.34 |
| Sep 22 2017 |
31949 |
643.34 |
| Sep 15 2017 |
31917 |
643.34 |
| Sep 08 2017 |
31460 |
643.34 |
| Sep 01 2017 |
31493 |
643.34 |
| Aug 25 2017 |
31472 |
643.34 |
| Aug 18 2017 |
31498 |
643.34 |
| Aug 11 2017 |
31332 |
643.34 |
| Aug 04 2017 |
31359 |
643.34 |
| Jul 28 2017 |
31356 |
643.34 |
| Jul 21 2017 |
31393 |
643.34 |
| Jul 14 2017 |
31385 |
643.34 |
| Jul 07 2017 |
31378 |
643.34 |
| Jun 30 2017 |
31388 |
643.34 |
| Jun 23 2017 |
31387 |
643.34 |
| Jun 16 2017 |
31398 |
643.34 |
| Jun 09 2017 |
31366 |
643.34 |
| Jun 02 2017 |
31370 |
643.34 |
| May 26 2017 |
31131 |
643.34 |
| May 19 2017 |
31176 |
643.34 |
| May 12 2017 |
31113 |
643.34 |
| May 05 2017 |
30990 |
643.34 |
| Apr 28 2017 |
30943 |
643.34 |
| Apr 21 2017 |
30910 |
643.34 |
| Apr 14 2017 |
30965 |
643.34 |
| Apr 07 2017 |
30966 |
643.34 |
| Mar 31 2017 |
30965 |
643.34 |
| Mar 24 2017 |
30967 |
643.34 |
| Mar 17 2017 |
30962 |
643.34 |
| Mar 10 2017 |
30983 |
643.34 |
| Mar 03 2017 |
30983 |
643.34 |
| Feb 24 2017 |
30987 |
643.34 |
| Feb 17 2017 |
31007 |
643.34 |
| Feb 10 2017 |
31034 |
643.34 |
| Feb 03 2017 |
31032 |
643.34 |
| Jan 27 2017 |
30988 |
643.34 |
| Jan 20 2017 |
31004 |
643.34 |
| Jan 13 2017 |
31047 |
643.34 |
| Jan 06 2017 |
31409 |
643.34 |
| Dec 30 2016 |
31501 |
643.34 |
| Dec 23 2016 |
31493 |
643.34 |
| Dec 16 2016 |
31569 |
644.05 |
| Dec 09 2016 |
31817 |
644.05 |
| Dec 02 2016 |
32581 |
644.05 |
| Nov 25 2016 |
32451 |
644.05 |
| Nov 18 2016 |
33115 |
644.05 |
| Nov 11 2016 |
33739 |
644.05 |
| Nov 04 2016 |
33961 |
644.05 |
| Oct 28 2016 |
34006 |
644.05 |
| Oct 21 2016 |
34774 |
652.86 |
| Oct 14 2016 |
37134 |
701.18 |
| Oct 07 2016 |
36897 |
701.18 |
| Jan 12 2016 |
24952 |
565.02 |
| Jan 05 2016 |
25398 |
565.02 |
| Dec 29 2015 |
25431 |
565.02 |
| Dec 22 2015 |
25230 |
565.02 |
| Dec 15 2015 |
25119 |
565.02 |
| Dec 08 2015 |
27174 |
583.7 |
| Dec 01 2015 |
26909 |
579.5 |
| Nov 24 2015 |
26646 |
579.5 |
| Nov 17 2015 |
26325 |
579.5 |
| Nov 10 2015 |
26399 |
579.88 |
| Nov 03 2015 |
26489 |
579.88 |
| Oct 27 2015 |
27688 |
592.23 |
| Oct 20 2015 |
27687 |
592.23 |
| Oct 13 2015 |
26780 |
589.33 |
| Oct 06 2015 |
26768 |
589.33 |
| Sep 29 2015 |
26739 |
589.33 |
| Sep 22 2015 |
16082 |
589.33 |
| Sep 15 2015 |
27332 |
589.33 |
| Sep 14 2015 |
25682 |
589.33 |
| Sep 07 2015 |
25569 |
589.33 |
| Aug 31 2015 |
26485 |
599.82 |
| Aug 24 2015 |
27763 |
616.82 |
| Aug 17 2015 |
27819 |
616.82 |
| Aug 10 2015 |
27619 |
613.93 |
| Aug 03 2015 |
27619 |
613.93 |
| Jul 27 2015 |
27619 |
613.93 |
| Jul 20 2015 |
27618 |
613.93 |
| Jul 13 2015 |
27618 |
613.93 |
| Jul 06 2015 |
27618 |
613.93 |
| Jun 29 2015 |
27618 |
613.93 |
| Jun 22 2015 |
27618 |
613.93 |
| Jun 15 2015 |
27618 |
613.93 |
| Jun 08 2015 |
27818 |
613.93 |
| Jun 01 2015 |
27818 |
613.93 |
| May 25 2015 |
27818 |
613.93 |
| May 18 2015 |
27818 |
613.93 |
| May 11 2015 |
27818 |
613.93 |
| May 04 2015 |
27818 |
613.93 |
| Apr 27 2015 |
27788 |
613.93 |
| Apr 20 2015 |
27771 |
613.93 |
| Apr 13 2015 |
27769 |
613.93 |
| Apr 06 2015 |
27809 |
613.93 |
| Mar 30 2015 |
27809 |
613.93 |
| Mar 23 2015 |
27830 |
613.93 |
| Mar 16 2015 |
27800 |
613.93 |
| Mar 09 2015 |
27799 |
613.93 |
| Mar 02 2015 |
27780 |
613.93 |
| Feb 23 2015 |
27593 |
613.93 |
| Feb 16 2015 |
27561 |
613.93 |
| Feb 09 2015 |
27571 |
613.93 |
| Feb 02 2015 |
27581 |
613.93 |
| Jan 26 2015 |
27561 |
613.93 |
| Jan 19 2015 |
27532 |
613.93 |
| Jan 12 2015 |
27389 |
613.93 |
| Jan 05 2015 |
27718 |
613.93 |
| Dec 29 2014 |
27715 |
613.93 |
| Dec 22 2014 |
27781 |
613.93 |
| Dec 15 2014 |
27594 |
616.82 |
| Dec 08 2014 |
27926 |
617.19 |
| Dec 01 2014 |
28078 |
617.19 |
| Nov 24 2014 |
27729 |
612.5 |
| Nov 17 2014 |
28940 |
623.99 |
| Nov 10 2014 |
28372 |
614.13 |
| Nov 03 2014 |
27751 |
607.26 |
| Oct 27 2014 |
28402 |
615.56 |
| Oct 20 2014 |
28567 |
615.56 |
| Oct 13 2014 |
28489 |
615.56 |
| Oct 06 2014 |
27999 |
615.56 |
| Sep 29 2014 |
28206 |
615.56 |
| Sep 22 2014 |
28356 |
615.56 |
| Sep 15 2014 |
28003 |
615.56 |
| Sep 08 2014 |
29316 |
639.78 |
| Sep 01 2014 |
29425 |
639.78 |
| Aug 25 2014 |
29479 |
639.78 |
| Aug 18 2014 |
29496 |
639.78 |
| Aug 11 2014 |
29495 |
639.78 |
| Aug 04 2014 |
29495 |
639.78 |
| Jul 28 2014 |
29495 |
639.78 |
| Jul 21 2014 |
29513 |
639.78 |
| Jul 14 2014 |
29514 |
639.78 |
| Jul 07 2014 |
29514 |
639.78 |
| Jun 30 2014 |
29514 |
639.78 |
| Jun 23 2014 |
29514 |
639.78 |
| Jun 16 2014 |
29514 |
639.78 |
| Jun 09 2014 |
29514 |
639.78 |
| Jun 02 2014 |
29514 |
639.78 |
| May 26 2014 |
29514 |
639.78 |
| May 19 2014 |
29514 |
639.78 |
| May 12 2014 |
29515 |
639.78 |
| May 05 2014 |
29515 |
639.78 |
| Apr 28 2014 |
29516 |
639.78 |
| Apr 21 2014 |
29516 |
639.78 |
| Apr 14 2014 |
29526 |
639.78 |
| Apr 07 2014 |
29526 |
639.78 |
| Mar 31 2014 |
29527 |
639.78 |
| Mar 24 2014 |
29527 |
639.78 |
| Mar 17 2014 |
29527 |
639.78 |
| Mar 10 2014 |
29526 |
639.78 |
| Mar 03 2014 |
29526 |
639.78 |
| Feb 24 2014 |
29520 |
639.78 |
| Feb 17 2014 |
29542 |
639.78 |
| Feb 10 2014 |
29540 |
639.78 |
| Feb 03 2014 |
29537 |
639.78 |
| Jan 27 2014 |
29597 |
639.78 |
| Jan 20 2014 |
29534 |
639.78 |
| Jan 13 2014 |
29357 |
639.78 |
| Jan 06 2014 |
29294 |
639.78 |
| Dec 30 2013 |
29479 |
639.78 |
| Dec 23 2013 |
29617 |
645.05 |
| Dec 16 2013 |
29360 |
645.05 |
| Dec 09 2013 |
29400 |
645.05 |
| Dec 02 2013 |
30249 |
654.02 |
| Nov 25 2013 |
30722 |
654.02 |
| Nov 18 2013 |
32259 |
693.67 |
| Nov 11 2013 |
32355 |
693.67 |
| Nov 04 2013 |
32948 |
738.59 |
| Oct 28 2013 |
32566 |
738.59 |
