| Oct 12 2018 |
27236 |
586.46 |
| Oct 05 2018 |
26957 |
586.46 |
| Sep 28 2018 |
27048 |
586.46 |
| Sep 21 2018 |
27104 |
586.46 |
| Sep 14 2018 |
26768 |
586.46 |
| Sep 07 2018 |
26512 |
586.46 |
| Aug 31 2018 |
26250 |
586.46 |
| Aug 24 2018 |
26163 |
586.46 |
| Aug 17 2018 |
26153 |
586.46 |
| Aug 10 2018 |
26167 |
586.46 |
| Aug 03 2018 |
26202 |
586.46 |
| Jul 27 2018 |
26219 |
586.46 |
| Jul 20 2018 |
26246 |
586.46 |
| Jul 13 2018 |
26249 |
586.46 |
| Jul 06 2018 |
26219 |
586.46 |
| Jun 29 2018 |
26293 |
586.46 |
| Jun 22 2018 |
26293 |
586.46 |
| Jun 15 2018 |
26318 |
586.46 |
| Jun 08 2018 |
26354 |
586.46 |
| Jun 01 2018 |
26334 |
586.46 |
| May 25 2018 |
26365 |
586.46 |
| May 18 2018 |
26309 |
586.46 |
| May 11 2018 |
26340 |
586.46 |
| May 04 2018 |
26454 |
586.46 |
| Apr 27 2018 |
26443 |
586.46 |
| Apr 20 2018 |
26511 |
586.46 |
| Apr 13 2018 |
26503 |
586.46 |
| Apr 06 2018 |
26503 |
586.46 |
| Mar 30 2018 |
26502 |
586.46 |
| Mar 23 2018 |
26502 |
586.46 |
| Mar 16 2018 |
26483 |
586.46 |
| Mar 09 2018 |
26483 |
586.46 |
| Mar 02 2018 |
26491 |
586.46 |
| Feb 23 2018 |
26482 |
586.46 |
| Feb 16 2018 |
26499 |
586.46 |
| Feb 09 2018 |
26490 |
586.46 |
| Feb 02 2018 |
26514 |
586.46 |
| Jan 26 2018 |
26550 |
586.46 |
| Jan 19 2018 |
26447 |
586.46 |
| Jan 12 2018 |
25978 |
586.46 |
| Jan 05 2018 |
26176 |
586.46 |
| Dec 29 2017 |
26257 |
586.46 |
| Dec 22 2017 |
26251 |
586.46 |
| Dec 15 2017 |
26271 |
586.46 |
| Dec 08 2017 |
26724 |
586.46 |
| Dec 01 2017 |
27025 |
586.46 |
| Nov 24 2017 |
27062 |
586.46 |
| Nov 17 2017 |
26587 |
576.02 |
| Nov 10 2017 |
27330 |
576.02 |
| Nov 03 2017 |
27447 |
576.02 |
| Oct 27 2017 |
27576 |
576.02 |
| Oct 20 2017 |
27539 |
576.02 |
| Oct 13 2017 |
26302 |
565.58 |
| Oct 06 2017 |
26034 |
565.58 |
| Sep 29 2017 |
25980 |
565.58 |
| Sep 22 2017 |
25844 |
565.58 |
| Sep 15 2017 |
25766 |
565.58 |
| Sep 08 2017 |
25484 |
565.58 |
| Sep 01 2017 |
25534 |
565.58 |
| Aug 25 2017 |
25520 |
565.58 |
| Aug 18 2017 |
25551 |
565.58 |
| Aug 11 2017 |
25418 |
565.58 |
| Aug 04 2017 |
25449 |
565.58 |
| Jul 28 2017 |
25445 |
565.58 |
| Jul 21 2017 |
25473 |
565.58 |
| Jul 14 2017 |
25472 |
565.58 |
| Jul 07 2017 |
25465 |
565.58 |
| Jun 30 2017 |
25476 |
565.58 |
| Jun 23 2017 |
25473 |
565.58 |
| Jun 16 2017 |
25477 |
565.58 |
| Jun 09 2017 |
25447 |
565.58 |
| Jun 02 2017 |
25454 |
565.58 |
| May 26 2017 |
25250 |
565.58 |
| May 19 2017 |
25292 |
565.58 |
| May 12 2017 |
25232 |
565.58 |
| May 05 2017 |
25137 |
565.58 |
| Apr 28 2017 |
25101 |
565.58 |
| Apr 21 2017 |
25071 |
565.58 |
| Apr 14 2017 |
25110 |
565.58 |
| Apr 07 2017 |
25111 |
565.58 |
| Mar 31 2017 |
25110 |
565.58 |
| Mar 24 2017 |
25112 |
565.58 |
| Mar 17 2017 |
25106 |
565.58 |
| Mar 10 2017 |
25126 |
565.58 |
| Mar 03 2017 |
25126 |
565.58 |
| Feb 24 2017 |
25130 |
565.58 |
| Feb 17 2017 |
25148 |
565.58 |
| Feb 10 2017 |
25174 |
565.58 |
| Feb 03 2017 |
25165 |
565.58 |
| Jan 27 2017 |
25137 |
565.58 |
| Jan 20 2017 |
25153 |
565.58 |
| Jan 13 2017 |
25185 |
565.58 |
| Jan 06 2017 |
25511 |
565.58 |
| Dec 30 2016 |
25600 |
565.58 |
| Dec 23 2016 |
25596 |
565.58 |
| Dec 16 2016 |
25635 |
565.58 |
| Dec 09 2016 |
25835 |
565.58 |
| Dec 02 2016 |
26368 |
565.58 |
| Nov 25 2016 |
26250 |
565.58 |
| Nov 11 2016 |
19564 |
490.87 |
| Nov 04 2016 |
18054 |
477.08 |
| Oct 28 2016 |
18212 |
479.25 |
| Oct 21 2016 |
18050 |
476.51 |
| Oct 14 2016 |
17965 |
476.51 |
| Oct 07 2016 |
17865 |
476.51 |
| Sep 30 2016 |
17834 |
476.51 |
| Sep 23 2016 |
17561 |
476.94 |
| Sep 16 2016 |
17283 |
476.94 |
| Sep 09 2016 |
17105 |
476.94 |
| Sep 02 2016 |
17050 |
476.94 |
| Aug 26 2016 |
17070 |
476.94 |
| Aug 19 2016 |
16732 |
476.94 |
| Aug 12 2016 |
16723 |
476.94 |
| Aug 05 2016 |
16741 |
476.94 |
| Jul 29 2016 |
16742 |
476.94 |
| Jul 22 2016 |
16719 |
476.94 |
| Jun 28 2016 |
16721 |
476.94 |
| Jun 21 2016 |
16779 |
476.94 |
| Jun 14 2016 |
16779 |
476.94 |
| Jun 07 2016 |
16781 |
476.94 |
| May 31 2016 |
16791 |
476.94 |
| May 24 2016 |
16791 |
476.94 |
| May 17 2016 |
16776 |
476.94 |
| May 10 2016 |
16776 |
476.94 |
| May 03 2016 |
16777 |
476.94 |
| Apr 26 2016 |
16777 |
476.94 |
| Apr 19 2016 |
16754 |
476.94 |
| Apr 12 2016 |
16791 |
476.94 |
| Apr 05 2016 |
16791 |
476.94 |
| Mar 29 2016 |
16791 |
476.94 |
| Mar 22 2016 |
16781 |
476.94 |
| Mar 15 2016 |
16779 |
476.94 |
| Mar 08 2016 |
16796 |
476.94 |
| Mar 01 2016 |
16792 |
476.94 |
| Feb 23 2016 |
16787 |
476.94 |
| Feb 16 2016 |
16724 |
476.94 |
| Feb 09 2016 |
16724 |
476.94 |
| Feb 02 2016 |
16670 |
476.94 |
| Jan 26 2016 |
16705 |
476.94 |
| Jan 19 2016 |
16717 |
476.94 |
| Jan 12 2016 |
16279 |
476.94 |
| Jan 05 2016 |
16476 |
475.19 |
| Dec 29 2015 |
16487 |
475.19 |
| Dec 22 2015 |
16324 |
475.19 |
| Dec 15 2015 |
16215 |
475.19 |
| Dec 08 2015 |
16470 |
475.19 |
| Dec 01 2015 |
16441 |
475.19 |
| Nov 24 2015 |
16304 |
475.19 |
| Nov 17 2015 |
15987 |
475.19 |
| Nov 10 2015 |
15970 |
475.19 |
| Nov 03 2015 |
16344 |
478.16 |
| Oct 27 2015 |
21743 |
529.55 |
| Oct 20 2015 |
23275 |
544.86 |
| Oct 13 2015 |
18356 |
503.34 |
| Oct 06 2015 |
18301 |
503.34 |
| Sep 29 2015 |
19450 |
513.57 |
| Sep 22 2015 |
21386 |
513.57 |
| Sep 15 2015 |
9368 |
513.57 |
| Sep 14 2015 |
18723 |
513.57 |
| Sep 07 2015 |
18678 |
513.57 |
| Aug 31 2015 |
18707 |
513.57 |
| Aug 24 2015 |
18618 |
513.57 |
| Aug 17 2015 |
18651 |
513.57 |
| Aug 10 2015 |
18662 |
513.57 |
| Aug 03 2015 |
18661 |
513.57 |
| Jul 27 2015 |
18661 |
513.57 |
| Jul 20 2015 |
18660 |
513.57 |
| Jul 13 2015 |
18660 |
513.57 |
| Jul 06 2015 |
18660 |
513.57 |
| Jun 29 2015 |
18660 |
513.57 |
| Jun 22 2015 |
18660 |
513.57 |
| Jun 15 2015 |
18660 |
513.57 |
| Jun 08 2015 |
18790 |
513.57 |
| Jun 01 2015 |
18790 |
513.57 |
| May 25 2015 |
18790 |
513.57 |
| May 18 2015 |
18790 |
513.57 |
| May 11 2015 |
18790 |
513.57 |
| May 04 2015 |
18790 |
513.57 |
| Apr 27 2015 |
18772 |
513.57 |
| Apr 20 2015 |
18757 |
513.57 |
| Apr 13 2015 |
18756 |
513.57 |
| Apr 06 2015 |
18787 |
513.57 |
| Mar 30 2015 |
18787 |
513.57 |
| Mar 23 2015 |
18808 |
513.57 |
| Mar 16 2015 |
18794 |
513.57 |
| Mar 09 2015 |
18793 |
513.57 |
| Mar 02 2015 |
18779 |
513.57 |
| Feb 23 2015 |
18650 |
513.57 |
| Feb 16 2015 |
18627 |
513.57 |
| Feb 09 2015 |
18637 |
513.57 |
| Feb 02 2015 |
18647 |
513.57 |
| Jan 26 2015 |
18635 |
513.57 |
| Jan 19 2015 |
18617 |
513.57 |
| Jan 12 2015 |
18481 |
513.57 |
| Jan 05 2015 |
20238 |
527.8 |
| Dec 29 2014 |
20243 |
527.8 |
| Dec 22 2014 |
20286 |
527.8 |
| Dec 15 2014 |
19985 |
527.8 |
| Dec 08 2014 |
20166 |
527.8 |
| Dec 01 2014 |
20322 |
527.8 |
| Nov 24 2014 |
20319 |
527.8 |
| Nov 17 2014 |
20508 |
527.8 |
| Nov 10 2014 |
20691 |
527.8 |
| Nov 03 2014 |
20534 |
527.12 |
| Oct 27 2014 |
20531 |
527.12 |
| Oct 20 2014 |
22160 |
541.54 |
| Oct 13 2014 |
22747 |
549.74 |
| Oct 06 2014 |
23302 |
559.69 |
| Sep 29 2014 |
24057 |
566.15 |
| Sep 22 2014 |
24153 |
566.15 |
| Sep 15 2014 |
23893 |
566.15 |
| Sep 08 2014 |
23673 |
566.15 |
| Sep 01 2014 |
23770 |
566.15 |
| Aug 25 2014 |
23814 |
566.15 |
| Aug 18 2014 |
23823 |
566.15 |
| Aug 11 2014 |
23823 |
566.15 |
| Aug 04 2014 |
23823 |
566.15 |
| Jul 28 2014 |
23823 |
566.15 |
| Jul 21 2014 |
23841 |
566.15 |
| Jul 14 2014 |
23842 |
566.15 |
| Jul 07 2014 |
23842 |
566.15 |
| Jun 30 2014 |
23842 |
566.15 |
| Jun 23 2014 |
23842 |
566.15 |
| Jun 16 2014 |
23842 |
566.15 |
| Jun 09 2014 |
23842 |
566.15 |
| Jun 02 2014 |
23842 |
566.15 |
| May 26 2014 |
23842 |
566.15 |
| May 19 2014 |
23842 |
566.15 |
| May 12 2014 |
23844 |
566.15 |
| May 05 2014 |
23844 |
566.15 |
| Apr 28 2014 |
23845 |
566.15 |
| Apr 21 2014 |
23845 |
566.15 |
| Apr 14 2014 |
23860 |
566.15 |
| Apr 07 2014 |
23860 |
566.15 |
| Mar 31 2014 |
23861 |
566.15 |
| Mar 24 2014 |
23861 |
566.15 |
| Mar 17 2014 |
23861 |
566.15 |
| Mar 10 2014 |
23860 |
566.15 |
| Mar 03 2014 |
23860 |
566.15 |
| Feb 24 2014 |
23851 |
566.15 |
| Feb 17 2014 |
23868 |
566.15 |
| Feb 10 2014 |
23867 |
566.15 |
| Feb 03 2014 |
23861 |
566.15 |
| Jan 27 2014 |
23920 |
566.15 |
| Jan 20 2014 |
23870 |
566.15 |
| Jan 13 2014 |
23686 |
566.15 |
| Jan 06 2014 |
23629 |
566.15 |
| Dec 30 2013 |
23791 |
566.15 |
| Dec 23 2013 |
23573 |
566.15 |
| Dec 16 2013 |
23337 |
566.15 |
| Dec 09 2013 |
23375 |
566.15 |
| Dec 02 2013 |
23656 |
566.15 |
| Nov 25 2013 |
24059 |
566.15 |
| Nov 18 2013 |
24162 |
566.15 |
| Nov 11 2013 |
24158 |
566.15 |
| Nov 04 2013 |
24067 |
566.15 |
