| Oct 13 2017 |
15582 |
460.36 |
| Oct 06 2017 |
15433 |
460.36 |
| Sep 29 2017 |
15431 |
460.36 |
| Sep 22 2017 |
15363 |
460.36 |
| Sep 15 2017 |
15406 |
460.36 |
| Sep 08 2017 |
15254 |
460.36 |
| Sep 01 2017 |
15269 |
460.36 |
| Aug 25 2017 |
15285 |
460.36 |
| Aug 18 2017 |
15318 |
460.36 |
| Aug 11 2017 |
15241 |
460.36 |
| Aug 04 2017 |
15260 |
460.36 |
| Jul 28 2017 |
15259 |
460.36 |
| Jul 21 2017 |
15279 |
460.36 |
| Jul 14 2017 |
15289 |
460.36 |
| Jul 07 2017 |
15283 |
460.36 |
| Jun 30 2017 |
15292 |
460.36 |
| Jun 23 2017 |
15292 |
460.36 |
| Jun 16 2017 |
15291 |
460.36 |
| Jun 09 2017 |
15263 |
460.36 |
| Jun 02 2017 |
15263 |
460.36 |
| May 26 2017 |
15116 |
460.36 |
| May 19 2017 |
15135 |
460.36 |
| May 12 2017 |
15081 |
460.36 |
| May 05 2017 |
15039 |
460.36 |
| Apr 28 2017 |
15014 |
460.36 |
| Apr 21 2017 |
14989 |
460.36 |
| Apr 14 2017 |
15009 |
460.36 |
| Apr 07 2017 |
15010 |
460.36 |
| Mar 31 2017 |
15010 |
460.36 |
| Mar 24 2017 |
15011 |
460.36 |
| Mar 17 2017 |
15002 |
460.36 |
| Mar 10 2017 |
15019 |
460.36 |
| Mar 03 2017 |
15019 |
460.36 |
| Feb 24 2017 |
15022 |
460.36 |
| Feb 17 2017 |
15036 |
460.36 |
| Feb 10 2017 |
15056 |
460.36 |
| Feb 03 2017 |
15046 |
460.36 |
| Jan 27 2017 |
15052 |
460.36 |
| Jan 20 2017 |
15077 |
460.36 |
| Jan 13 2017 |
15097 |
460.36 |
| Jan 06 2017 |
15322 |
460.36 |
| Dec 30 2016 |
15394 |
460.36 |
| Dec 23 2016 |
15396 |
460.36 |
| Dec 16 2016 |
15442 |
460.36 |
| Dec 09 2016 |
15495 |
460.36 |
| Dec 02 2016 |
15837 |
460.36 |
| Nov 25 2016 |
15754 |
460.36 |
| Nov 18 2016 |
15971 |
460.36 |
| Nov 11 2016 |
16189 |
460.36 |
| Nov 04 2016 |
16203 |
460.36 |
| Oct 28 2016 |
16109 |
460.36 |
| Oct 21 2016 |
16252 |
460.36 |
| Oct 14 2016 |
30113 |
592.66 |
| Oct 07 2016 |
29927 |
592.66 |
| Sep 30 2016 |
29868 |
592.66 |
| Sep 23 2016 |
29360 |
592.66 |
| Sep 16 2016 |
28894 |
592.66 |
| Sep 09 2016 |
28412 |
592.66 |
| Sep 02 2016 |
28333 |
592.66 |
| Aug 26 2016 |
28382 |
592.66 |
| Aug 19 2016 |
27858 |
592.66 |
| Aug 12 2016 |
27847 |
592.66 |
| Aug 05 2016 |
27868 |
592.66 |
| Jul 29 2016 |
27870 |
592.66 |
| Jul 22 2016 |
27838 |
592.66 |
| Jun 28 2016 |
27840 |
592.66 |
| Jun 21 2016 |
27919 |
592.66 |
| Jun 14 2016 |
27919 |
592.66 |
| Jun 07 2016 |
27921 |
592.66 |
| May 31 2016 |
27927 |
592.66 |
| May 24 2016 |
27927 |
592.66 |
| May 17 2016 |
27903 |
592.66 |
| May 10 2016 |
27904 |
592.66 |
| May 03 2016 |
27910 |
592.66 |
| Apr 26 2016 |
27905 |
592.66 |
| Apr 19 2016 |
27863 |
592.66 |
| Apr 12 2016 |
27926 |
592.66 |
| Apr 05 2016 |
27926 |
592.66 |
| Mar 29 2016 |
27926 |
592.66 |
| Mar 22 2016 |
27907 |
592.66 |
| Mar 15 2016 |
27907 |
592.66 |
| Mar 08 2016 |
27929 |
592.66 |
| Mar 01 2016 |
27924 |
592.66 |
| Feb 23 2016 |
27921 |
592.66 |
| Feb 16 2016 |
27836 |
592.66 |
| Feb 09 2016 |
27836 |
592.66 |
| Feb 02 2016 |
27775 |
592.66 |
| Jan 26 2016 |
27820 |
592.66 |
| Jan 19 2016 |
27832 |
592.66 |
| Jan 12 2016 |
27394 |
592.66 |
| Jan 05 2016 |
27868 |
592.66 |
| Dec 29 2015 |
27903 |
592.66 |
| Dec 22 2015 |
27697 |
592.66 |
| Dec 15 2015 |
27583 |
592.66 |
| Dec 08 2015 |
27909 |
592.66 |
| Dec 01 2015 |
28054 |
592.66 |
| Nov 24 2015 |
27793 |
592.66 |
| Nov 17 2015 |
28669 |
607.49 |
| Nov 10 2015 |
28755 |
607.49 |
| Nov 03 2015 |
28874 |
607.49 |
| Oct 27 2015 |
29000 |
607.49 |
| Oct 20 2015 |
29018 |
607.49 |
| Oct 13 2015 |
31052 |
641.02 |
| Oct 06 2015 |
30953 |
641.02 |
| Sep 29 2015 |
30033 |
630.15 |
| Sep 22 2015 |
26948 |
626.51 |
| Sep 15 2015 |
31562 |
626.51 |
| Sep 14 2015 |
28606 |
626.51 |
| Sep 07 2015 |
28488 |
626.51 |
| Aug 31 2015 |
28605 |
626.51 |
| Aug 24 2015 |
28500 |
626.51 |
| Aug 17 2015 |
28560 |
626.51 |
| Aug 10 2015 |
28578 |
626.51 |
| Aug 03 2015 |
28578 |
626.51 |
| Jul 27 2015 |
28578 |
626.51 |
| Jul 20 2015 |
28577 |
626.51 |
| Jul 13 2015 |
28577 |
626.51 |
| Jul 06 2015 |
28577 |
626.51 |
| Jun 29 2015 |
28577 |
626.51 |
| Jun 22 2015 |
28577 |
626.51 |
| Jun 15 2015 |
28577 |
626.51 |
| Jun 08 2015 |
28789 |
626.51 |
| Jun 01 2015 |
28789 |
626.51 |
| May 25 2015 |
28789 |
626.51 |
| May 18 2015 |
28789 |
626.51 |
| May 11 2015 |
28789 |
626.51 |
| May 04 2015 |
28789 |
626.51 |
| Apr 27 2015 |
28759 |
626.51 |
| Apr 20 2015 |
28741 |
626.51 |
| Apr 13 2015 |
28739 |
626.51 |
| Apr 06 2015 |
28781 |
626.51 |
| Mar 30 2015 |
28781 |
626.51 |
| Mar 23 2015 |
28803 |
626.51 |
| Mar 16 2015 |
28771 |
626.51 |
| Mar 09 2015 |
28769 |
626.51 |
| Mar 02 2015 |
28748 |
626.51 |
| Feb 23 2015 |
28551 |
626.51 |
| Feb 16 2015 |
28518 |
626.51 |
| Feb 09 2015 |
28528 |
626.51 |
| Feb 02 2015 |
28538 |
626.51 |
| Jan 26 2015 |
28516 |
626.51 |
| Jan 19 2015 |
28490 |
626.51 |
| Jan 12 2015 |
28340 |
626.51 |
| Jan 05 2015 |
28669 |
626.51 |
| Dec 29 2014 |
28679 |
626.51 |
| Dec 22 2014 |
28740 |
626.51 |
| Dec 15 2014 |
28343 |
626.51 |
| Dec 08 2014 |
28637 |
626.51 |
| Dec 01 2014 |
28783 |
626.51 |
| Nov 24 2014 |
28916 |
627.9 |
| Nov 17 2014 |
28442 |
617.84 |
| Nov 10 2014 |
28674 |
617.84 |
| Nov 03 2014 |
28633 |
617.84 |
| Oct 27 2014 |
28764 |
620.24 |
| Oct 20 2014 |
29012 |
621.22 |
| Oct 13 2014 |
28540 |
616.28 |
| Oct 06 2014 |
28877 |
627.52 |
| Sep 29 2014 |
29265 |
630.5 |
| Sep 22 2014 |
29409 |
630.5 |
| Sep 15 2014 |
29089 |
630.5 |
| Sep 08 2014 |
28767 |
630.5 |
| Sep 01 2014 |
28865 |
630.5 |
| Aug 25 2014 |
28920 |
630.5 |
| Aug 18 2014 |
28936 |
630.5 |
| Aug 11 2014 |
28935 |
630.5 |
| Aug 04 2014 |
28935 |
630.5 |
| Jul 28 2014 |
28935 |
630.5 |
| Jul 21 2014 |
28953 |
630.5 |
| Jul 14 2014 |
28954 |
630.5 |
| Jul 07 2014 |
28954 |
630.5 |
| Jun 30 2014 |
28954 |
630.5 |
| Jun 23 2014 |
28954 |
630.5 |
| Jun 16 2014 |
28954 |
630.5 |
| Jun 09 2014 |
28954 |
630.5 |
| Jun 02 2014 |
28954 |
630.5 |
| May 26 2014 |
28954 |
630.5 |
| May 19 2014 |
28954 |
630.5 |
| May 12 2014 |
28955 |
630.5 |
| May 05 2014 |
28955 |
630.5 |
| Apr 28 2014 |
28956 |
630.5 |
| Apr 21 2014 |
28956 |
630.5 |
| Apr 14 2014 |
28968 |
630.5 |
| Apr 07 2014 |
28968 |
630.5 |
| Mar 31 2014 |
28969 |
630.5 |
| Mar 24 2014 |
28969 |
630.5 |
| Mar 17 2014 |
28969 |
630.5 |
| Mar 10 2014 |
28968 |
630.5 |
| Mar 03 2014 |
28968 |
630.5 |
| Feb 24 2014 |
28962 |
630.5 |
| Feb 17 2014 |
28984 |
630.5 |
| Feb 10 2014 |
28982 |
630.5 |
| Feb 03 2014 |
28979 |
630.5 |
| Jan 27 2014 |
29040 |
630.5 |
| Jan 20 2014 |
28975 |
630.5 |
| Jan 13 2014 |
28803 |
630.5 |
| Jan 06 2014 |
28732 |
630.5 |
| Dec 30 2013 |
28913 |
630.5 |
| Dec 23 2013 |
28704 |
630.5 |
| Dec 16 2013 |
28455 |
630.5 |
| Dec 09 2013 |
28510 |
630.5 |
| Dec 02 2013 |
28806 |
630.5 |
| Nov 25 2013 |
30181 |
644.78 |
| Nov 18 2013 |
30186 |
644.78 |
| Nov 11 2013 |
30279 |
644.78 |
| Nov 04 2013 |
29845 |
639.92 |
| Oct 28 2013 |
29538 |
639.92 |
