| Apr 18 2024 |
8526 |
614.5 |
| Apr 11 2024 |
8542 |
614.5 |
| Apr 04 2024 |
8542 |
614.5 |
| Mar 28 2024 |
8542 |
614.5 |
| Mar 21 2024 |
8542 |
614.5 |
| Mar 14 2024 |
8542 |
614.5 |
| Mar 07 2024 |
8542 |
614.5 |
| Feb 29 2024 |
8542 |
614.5 |
| Feb 22 2024 |
8549 |
614.5 |
| Feb 15 2024 |
8555 |
614.5 |
| Feb 08 2024 |
8556 |
614.5 |
| Feb 01 2024 |
8561 |
614.5 |
| Jan 25 2024 |
8555 |
614.5 |
| Jan 18 2024 |
8585 |
614.5 |
| Jan 11 2024 |
8683 |
614.5 |
| Jan 04 2024 |
8704 |
614.5 |
| Dec 28 2023 |
8696 |
614.5 |
| Dec 21 2023 |
8690 |
614.5 |
| Dec 14 2023 |
8745 |
614.5 |
| Dec 07 2023 |
8780 |
614.5 |
| Nov 30 2023 |
9079 |
614.5 |
| Nov 23 2023 |
9101 |
614.5 |
| Nov 16 2023 |
9380 |
614.5 |
| Nov 09 2023 |
9336 |
614.5 |
| Nov 02 2023 |
9235 |
614.5 |
| Oct 26 2023 |
9325 |
614.5 |
| Oct 19 2023 |
9515 |
614.5 |
| Oct 12 2023 |
9852 |
634.78 |
| Dec 22 2022 |
10851 |
514.4 |
| Dec 15 2022 |
10819 |
514.4 |
| Dec 08 2022 |
10755 |
514.4 |
| Dec 01 2022 |
10635 |
514.4 |
| Nov 24 2022 |
10626 |
514.4 |
| Nov 17 2022 |
10430 |
514.4 |
| Nov 10 2022 |
10266 |
514.4 |
| Nov 03 2022 |
9958 |
514.4 |
| Oct 27 2022 |
9389 |
514.4 |
| Oct 20 2022 |
9051 |
514.4 |
| Oct 13 2022 |
8901 |
514.4 |
| Oct 06 2022 |
8543 |
514.4 |
| Sep 29 2022 |
8312 |
514.4 |
| Sep 22 2022 |
8203 |
514.4 |
| Sep 15 2022 |
8096 |
514.4 |
| Sep 08 2022 |
8076 |
514.4 |
| Sep 01 2022 |
8065 |
514.4 |
| Aug 25 2022 |
8053 |
514.4 |
| Aug 18 2022 |
8049 |
514.4 |
| Aug 11 2022 |
8063 |
514.4 |
| Aug 04 2022 |
8034 |
514.4 |
| Jul 28 2022 |
8034 |
514.4 |
| Jul 21 2022 |
8034 |
514.4 |
| Jul 14 2022 |
8034 |
514.4 |
| Jul 07 2022 |
8034 |
514.4 |
| Jun 30 2022 |
8034 |
514.4 |
| Jun 23 2022 |
8012 |
514.4 |
| Jun 16 2022 |
8012 |
514.4 |
| Jun 09 2022 |
8020 |
514.4 |
| Jun 02 2022 |
8020 |
514.4 |
| May 26 2022 |
8019 |
514.4 |
| May 19 2022 |
8019 |
514.4 |
| May 12 2022 |
8019 |
514.4 |
| May 05 2022 |
8019 |
514.4 |
| Apr 28 2022 |
8003 |
514.4 |
| Apr 21 2022 |
8003 |
514.4 |
| Apr 14 2022 |
8003 |
514.4 |
| Apr 07 2022 |
8003 |
514.4 |
| Mar 31 2022 |
8003 |
514.4 |
| Mar 24 2022 |
8003 |
514.4 |
| Mar 17 2022 |
7990 |
514.4 |
| Mar 10 2022 |
7990 |
514.4 |
| Mar 03 2022 |
7990 |
514.4 |
| Feb 24 2022 |
7974 |
514.4 |
| Feb 17 2022 |
7982 |
514.4 |
| Feb 10 2022 |
7983 |
514.4 |
| Feb 03 2022 |
7996 |
514.4 |
| Jan 27 2022 |
8000 |
514.4 |
| Jan 20 2022 |
7872 |
514.4 |
| Jan 13 2022 |
7903 |
514.4 |
| Jan 06 2022 |
8052 |
514.4 |
| Dec 30 2021 |
8082 |
514.4 |
| Dec 23 2021 |
8099 |
514.4 |
| Dec 16 2021 |
8088 |
514.4 |
| Dec 09 2021 |
8040 |
511.25 |
| Dec 02 2021 |
8137 |
511.25 |
| Nov 25 2021 |
8132 |
511.25 |
| Nov 18 2021 |
8158 |
510.83 |
| Nov 11 2021 |
8176 |
510.83 |
| Nov 04 2021 |
8273 |
506.96 |
| Oct 28 2021 |
8638 |
508.44 |
| Oct 21 2021 |
8610 |
504.95 |
| Oct 14 2021 |
8787 |
504.95 |
| Oct 07 2021 |
9016 |
516.43 |
| Sep 30 2021 |
9050 |
510.28 |
| Sep 23 2021 |
9281 |
510.28 |
| Sep 16 2021 |
9525 |
510.28 |
| Sep 09 2021 |
9690 |
510.28 |
| Sep 02 2021 |
9878 |
510.28 |
| Aug 26 2021 |
9896 |
510.28 |
| Aug 19 2021 |
9920 |
510.28 |
| Aug 12 2021 |
9942 |
510.28 |
| Aug 05 2021 |
9959 |
510.28 |
| Jul 29 2021 |
9965 |
510.28 |
| Jun 03 2021 |
10043 |
510.28 |
| Dec 11 2020 |
6842 |
527.16 |
| Dec 04 2020 |
8917 |
541.2 |
| Nov 27 2020 |
9077 |
541.2 |
| Nov 20 2020 |
10624 |
529.53 |
| Nov 13 2020 |
11968 |
531.71 |
| Nov 06 2020 |
12325 |
516.43 |
| Oct 30 2020 |
13336 |
516.43 |
| Oct 23 2020 |
13737 |
505.26 |
| Oct 16 2020 |
14522 |
505.26 |
| Oct 09 2020 |
15285 |
505.26 |
| Oct 02 2020 |
15823 |
505.26 |
| Sep 25 2020 |
16216 |
505.26 |
| Sep 18 2020 |
16679 |
505.26 |
| Sep 11 2020 |
17008 |
505.26 |
| Sep 04 2020 |
17336 |
505.26 |
| Aug 28 2020 |
17476 |
505.26 |
| Aug 21 2020 |
17532 |
505.26 |
| Aug 14 2020 |
17553 |
505.26 |
| Aug 07 2020 |
17693 |
505.26 |
| Jul 31 2020 |
17773 |
505.26 |
| Jul 24 2020 |
17773 |
505.26 |
| Jul 17 2020 |
17802 |
505.26 |
| Jul 10 2020 |
17837 |
505.26 |
| Jul 03 2020 |
17908 |
505.26 |
| Jun 26 2020 |
17908 |
505.26 |
| Jun 19 2020 |
17908 |
505.26 |
| Jun 12 2020 |
17918 |
505.26 |
| Jun 05 2020 |
17948 |
505.26 |
| May 29 2020 |
17976 |
505.26 |
| May 22 2020 |
18014 |
505.26 |
| May 15 2020 |
18014 |
505.26 |
| May 08 2020 |
18022 |
505.26 |
| May 01 2020 |
18033 |
505.26 |
| Apr 24 2020 |
18090 |
505.26 |
| Apr 17 2020 |
18091 |
505.26 |
| Apr 10 2020 |
18091 |
505.26 |
| Apr 03 2020 |
18091 |
505.26 |
| Mar 27 2020 |
18091 |
505.26 |
| Mar 20 2020 |
18105 |
505.26 |
| Mar 13 2020 |
18105 |
505.26 |
| Mar 06 2020 |
18105 |
505.26 |
| Feb 28 2020 |
18079 |
505.26 |
| Feb 21 2020 |
18139 |
505.26 |
| Feb 14 2020 |
18151 |
505.26 |
| Feb 07 2020 |
18174 |
505.26 |
| Jan 31 2020 |
18192 |
505.26 |
| Jan 24 2020 |
17801 |
505.26 |
| Jan 17 2020 |
17848 |
505.26 |
| Jan 10 2020 |
18552 |
505.26 |
| Jan 03 2020 |
18425 |
505.26 |
| Dec 27 2019 |
18448 |
505.26 |
| Dec 20 2019 |
18482 |
505.26 |
| Dec 13 2019 |
18525 |
504.67 |
| Dec 06 2019 |
17503 |
494.48 |
| Nov 29 2019 |
17906 |
494.48 |
| Nov 22 2019 |
18253 |
497.51 |
| Nov 15 2019 |
18456 |
497.51 |
| Nov 08 2019 |
17920 |
489.05 |
| Nov 01 2019 |
18006 |
489.05 |
| Oct 25 2019 |
18208 |
491.32 |
| Oct 18 2019 |
16417 |
476.75 |
| Oct 11 2019 |
16406 |
474.01 |
| Oct 04 2019 |
16511 |
474.01 |
| Sep 27 2019 |
15596 |
465.4 |
| Sep 20 2019 |
15370 |
465.4 |
| Sep 13 2019 |
15389 |
465.4 |
| Sep 06 2019 |
14844 |
463.3 |
| Aug 30 2019 |
14890 |
463.3 |
| Aug 23 2019 |
14909 |
463.3 |
| Aug 16 2019 |
14798 |
463.3 |
| Aug 09 2019 |
14798 |
463.3 |
| Aug 02 2019 |
14807 |
463.3 |
| Jul 26 2019 |
14809 |
463.3 |
| Jul 19 2019 |
14824 |
463.3 |
| Jul 12 2019 |
14856 |
463.3 |
| Jul 05 2019 |
14865 |
463.3 |
| Jun 28 2019 |
14895 |
463.3 |
| Jun 21 2019 |
14916 |
463.3 |
| Jun 14 2019 |
14911 |
463.3 |
| Jun 07 2019 |
14890 |
463.3 |
| May 31 2019 |
14912 |
463.3 |
| May 24 2019 |
14913 |
463.3 |
| May 17 2019 |
14943 |
463.3 |
| May 10 2019 |
14937 |
463.3 |
| May 03 2019 |
14949 |
463.3 |
| Apr 26 2019 |
14944 |
463.3 |
| Apr 19 2019 |
14943 |
463.3 |
| Apr 12 2019 |
14943 |
463.3 |
| Apr 05 2019 |
14943 |
463.3 |
| Mar 29 2019 |
14944 |
463.3 |
| Mar 22 2019 |
14934 |
463.3 |
| Mar 15 2019 |
14943 |
463.3 |
| Mar 08 2019 |
14869 |
463.3 |
| Mar 01 2019 |
14874 |
463.3 |
| Feb 22 2019 |
14868 |
463.3 |
| Feb 15 2019 |
14882 |
463.3 |
| Feb 08 2019 |
14865 |
463.3 |
| Feb 01 2019 |
14889 |
463.3 |
| Jan 25 2019 |
14897 |
463.3 |
| Jan 18 2019 |
14459 |
463.3 |
| Jan 11 2019 |
15045 |
463.3 |
| Jan 04 2019 |
15141 |
463.3 |
| Dec 28 2018 |
15134 |
463.3 |
| Dec 21 2018 |
15041 |
463.3 |
| Dec 14 2018 |
13638 |
448.2 |
| Dec 07 2018 |
13792 |
448.2 |
| Nov 30 2018 |
13867 |
446.94 |
| Nov 23 2018 |
14030 |
446.94 |
| Nov 16 2018 |
14262 |
446.94 |
| Nov 09 2018 |
15810 |
460.9 |
| Nov 02 2018 |
15865 |
460.9 |
| Oct 26 2018 |
16809 |
472.21 |
| Oct 19 2018 |
16343 |
467.62 |
| Oct 12 2018 |
18722 |
491.1 |
| Oct 05 2018 |
18296 |
489.71 |
| Sep 28 2018 |
17902 |
485.54 |
| Sep 21 2018 |
17911 |
485.54 |
| Sep 14 2018 |
17713 |
485.54 |
| Sep 07 2018 |
17385 |
483.46 |
| Aug 31 2018 |
17183 |
483.07 |
| Aug 24 2018 |
17098 |
483.07 |
| Aug 17 2018 |
17084 |
483.07 |
| Aug 10 2018 |
17094 |
483.07 |
| Aug 03 2018 |
17119 |
483.07 |
| Jul 27 2018 |
17131 |
483.07 |
| Jul 20 2018 |
17146 |
483.07 |
| Jul 13 2018 |
17146 |
483.07 |
| Jul 06 2018 |
17119 |
483.07 |
| Jun 29 2018 |
17181 |
483.07 |
| Jun 22 2018 |
17181 |
483.07 |
| Jun 15 2018 |
17208 |
483.07 |
| Jun 08 2018 |
17234 |
483.07 |
| Jun 01 2018 |
17222 |
483.07 |
| May 25 2018 |
17246 |
483.07 |
| May 18 2018 |
17216 |
483.07 |
| May 11 2018 |
17244 |
483.07 |
| May 04 2018 |
17323 |
483.07 |
| Apr 27 2018 |
17315 |
483.07 |
| Apr 20 2018 |
17362 |
483.07 |
| Apr 13 2018 |
17356 |
483.07 |
| Apr 06 2018 |
17356 |
483.07 |
| Mar 30 2018 |
17355 |
483.07 |
| Mar 23 2018 |
17355 |
483.07 |
| Mar 16 2018 |
17342 |
483.07 |
| Mar 09 2018 |
17342 |
483.07 |
| Mar 02 2018 |
17348 |
483.07 |
| Feb 23 2018 |
17343 |
483.07 |
| Feb 16 2018 |
17358 |
483.07 |
| Feb 09 2018 |
17350 |
483.07 |
| Feb 02 2018 |
17360 |
483.07 |
| Jan 26 2018 |
17394 |
483.07 |
| Jan 19 2018 |
17337 |
483.07 |
| Jan 12 2018 |
16917 |
483.07 |
| Jan 05 2018 |
17144 |
483.07 |
| Dec 29 2017 |
17184 |
483.07 |
| Dec 22 2017 |
17163 |
483.07 |
| Dec 15 2017 |
17128 |
483.07 |
| Dec 08 2017 |
17482 |
483.07 |
| Dec 01 2017 |
17687 |
483.63 |
| Nov 24 2017 |
18762 |
493.71 |
| Nov 17 2017 |
18515 |
489.52 |
| Nov 10 2017 |
19018 |
489.52 |
| Nov 03 2017 |
18685 |
486.7 |
| Oct 27 2017 |
18687 |
486.41 |
| Oct 20 2017 |
18894 |
488.32 |
| Oct 13 2017 |
18830 |
489.94 |
| Oct 06 2017 |
18029 |
484.09 |
| Sep 29 2017 |
18677 |
490.36 |
| Sep 22 2017 |
18604 |
490.36 |
| Sep 15 2017 |
18976 |
494.12 |
| Sep 08 2017 |
19251 |
498.59 |
| Sep 01 2017 |
19279 |
498.59 |
| Aug 25 2017 |
19278 |
498.59 |
| Aug 18 2017 |
19316 |
498.59 |
| Aug 11 2017 |
19218 |
498.59 |
| Aug 04 2017 |
19248 |
498.59 |
| Jul 28 2017 |
19245 |
498.59 |
| Jul 21 2017 |
19268 |
498.59 |
| Jul 14 2017 |
19262 |
498.59 |
| Jul 07 2017 |
19257 |
498.59 |
| Jun 30 2017 |
19266 |
498.59 |
| Jun 23 2017 |
19266 |
498.59 |
| Jun 16 2017 |
19261 |
498.59 |
| Jun 09 2017 |
19236 |
498.59 |
| Jun 02 2017 |
19240 |
498.59 |
| May 26 2017 |
19068 |
498.59 |
| May 19 2017 |
19088 |
498.59 |
| May 12 2017 |
19026 |
498.59 |
| May 05 2017 |
18962 |
498.59 |
| Apr 28 2017 |
18933 |
498.59 |
| Apr 21 2017 |
18907 |
498.59 |
| Apr 14 2017 |
18939 |
498.59 |
| Apr 07 2017 |
18940 |
498.59 |
| Mar 31 2017 |
18940 |
498.59 |
| Mar 24 2017 |
18941 |
498.59 |
| Mar 17 2017 |
18932 |
498.59 |
| Mar 10 2017 |
18950 |
498.59 |
| Mar 03 2017 |
18950 |
498.59 |
| Feb 24 2017 |
18952 |
498.59 |
| Feb 17 2017 |
18970 |
498.59 |
| Feb 10 2017 |
18993 |
498.59 |
| Feb 03 2017 |
18986 |
498.59 |
| Jan 27 2017 |
18977 |
498.59 |
| Jan 20 2017 |
19004 |
498.59 |
| Jan 13 2017 |
19029 |
498.59 |
| Jan 06 2017 |
19282 |
498.59 |
| Dec 30 2016 |
19363 |
498.59 |
| Dec 23 2016 |
19366 |
498.59 |
| Dec 16 2016 |
19187 |
496.49 |
| Dec 09 2016 |
19286 |
496.49 |
| Dec 02 2016 |
20778 |
506.71 |
| Nov 25 2016 |
20840 |
508.5 |
| Nov 18 2016 |
21935 |
516.09 |
| Nov 11 2016 |
21403 |
507.91 |
| Nov 04 2016 |
21471 |
507.91 |
| Oct 28 2016 |
22147 |
514.24 |
| Oct 21 2016 |
22044 |
512.18 |
| Oct 14 2016 |
23053 |
521.55 |
| Oct 07 2016 |
23574 |
528.05 |
| Sep 30 2016 |
23646 |
529.08 |
| Sep 23 2016 |
24646 |
543.32 |
| Sep 16 2016 |
25625 |
558.05 |
| Sep 09 2016 |
25741 |
563.04 |
| Sep 02 2016 |
25658 |
563.04 |
| Aug 26 2016 |
25703 |
563.04 |
| Aug 19 2016 |
25230 |
563.04 |
| Aug 12 2016 |
25216 |
563.04 |
| Aug 05 2016 |
25237 |
563.04 |
| Jul 29 2016 |
25239 |
563.04 |
| Jul 22 2016 |
25209 |
563.04 |
| Jun 28 2016 |
25211 |
563.04 |
| Jun 21 2016 |
25282 |
563.04 |
| Jun 14 2016 |
25282 |
563.04 |
| Jun 07 2016 |
25284 |
563.04 |
| May 31 2016 |
25291 |
563.04 |
| May 24 2016 |
25291 |
563.04 |
| May 17 2016 |
25267 |
563.04 |
| May 10 2016 |
25268 |
563.04 |
| May 03 2016 |
25274 |
563.04 |
| Apr 26 2016 |
25269 |
563.04 |
| Apr 19 2016 |
25229 |
563.04 |
| Apr 12 2016 |
25287 |
563.04 |
| Apr 05 2016 |
25287 |
563.04 |
| Mar 29 2016 |
25287 |
563.04 |
| Mar 22 2016 |
25269 |
563.04 |
| Mar 15 2016 |
25269 |
563.04 |
| Mar 08 2016 |
25292 |
563.04 |
| Mar 01 2016 |
25288 |
563.04 |
| Feb 23 2016 |
25285 |
563.04 |
| Feb 16 2016 |
25207 |
563.04 |
| Feb 09 2016 |
25207 |
563.04 |
| Feb 02 2016 |
25148 |
563.04 |
| Jan 26 2016 |
25192 |
563.04 |
| Jan 19 2016 |
25205 |
563.04 |
| Jan 12 2016 |
24760 |
563.04 |
| Jan 05 2016 |
25206 |
563.04 |
| Dec 29 2015 |
25240 |
563.04 |
| Dec 22 2015 |
25038 |
563.04 |
| Dec 15 2015 |
24928 |
563.04 |
| Dec 08 2015 |
25273 |
563.04 |
| Dec 01 2015 |
23670 |
544.98 |
| Nov 24 2015 |
24618 |
557.46 |
| Nov 17 2015 |
24326 |
557.46 |
| Nov 10 2015 |
24372 |
557.46 |
| Nov 03 2015 |
24195 |
554.99 |
| Oct 27 2015 |
24272 |
554.99 |
| Oct 20 2015 |
25221 |
564.62 |
| Oct 13 2015 |
25331 |
573.32 |
| Oct 06 2015 |
23497 |
554.06 |
| Sep 29 2015 |
22217 |
540.74 |
| Sep 22 2015 |
10526 |
522.8 |
| Sep 15 2015 |
14351 |
536.71 |
| Sep 14 2015 |
20999 |
536.71 |
| Sep 07 2015 |
20964 |
536.71 |
| Aug 31 2015 |
20993 |
536.71 |
| Aug 24 2015 |
20907 |
536.71 |
| Aug 17 2015 |
20940 |
536.71 |
| Aug 10 2015 |
20950 |
536.71 |
| Aug 03 2015 |
20949 |
536.71 |
| Jul 27 2015 |
20949 |
536.71 |
| Jul 20 2015 |
20948 |
536.71 |
| Jul 13 2015 |
20948 |
536.71 |
| Jul 06 2015 |
20948 |
536.71 |
| Jun 29 2015 |
20948 |
536.71 |
| Jun 22 2015 |
20948 |
536.71 |
| Jun 15 2015 |
20948 |
536.71 |
| Jun 08 2015 |
21093 |
536.71 |
| Jun 01 2015 |
21093 |
536.71 |
| May 25 2015 |
21093 |
536.71 |
| May 18 2015 |
21093 |
536.71 |
| May 11 2015 |
21093 |
536.71 |
| May 04 2015 |
21093 |
536.71 |
| Apr 27 2015 |
21070 |
536.71 |
| Apr 20 2015 |
21056 |
536.71 |
| Apr 13 2015 |
21055 |
536.71 |
| Apr 06 2015 |
21089 |
536.71 |
| Mar 30 2015 |
21089 |
536.71 |
| Mar 23 2015 |
21111 |
536.71 |
| Mar 16 2015 |
21097 |
536.71 |
| Mar 09 2015 |
21096 |
536.71 |
| Mar 02 2015 |
21082 |
536.71 |
| Feb 23 2015 |
20940 |
536.71 |
| Feb 16 2015 |
20909 |
536.71 |
| Feb 09 2015 |
20919 |
536.71 |
| Feb 02 2015 |
20930 |
536.71 |
| Jan 26 2015 |
20921 |
536.71 |
| Jan 19 2015 |
20904 |
536.71 |
| Jan 12 2015 |
22873 |
559.42 |
| Jan 05 2015 |
23191 |
559.42 |
| Dec 29 2014 |
23197 |
559.42 |
| Dec 22 2014 |
23237 |
559.42 |
| Dec 15 2014 |
22975 |
560.3 |
| Dec 08 2014 |
23476 |
563.15 |
| Dec 01 2014 |
27290 |
607.21 |
| Nov 24 2014 |
27309 |
607.21 |
| Nov 17 2014 |
24285 |
567.95 |
| Nov 10 2014 |
25847 |
583.62 |
| Nov 03 2014 |
25798 |
583.62 |
| Oct 27 2014 |
25818 |
583.91 |
| Oct 20 2014 |
30517 |
642.92 |
| Oct 13 2014 |
30398 |
642.27 |
| Oct 06 2014 |
30278 |
649.57 |
| Sep 29 2014 |
29040 |
626.93 |
| Sep 22 2014 |
29057 |
625.21 |
| Sep 15 2014 |
25064 |
579.77 |
| Sep 08 2014 |
24844 |
579.77 |
| Sep 01 2014 |
24946 |
579.77 |
| Aug 25 2014 |
24991 |
579.77 |
| Aug 18 2014 |
25004 |
579.77 |
| Aug 11 2014 |
25004 |
579.77 |
| Aug 04 2014 |
25004 |
579.77 |
| Jul 28 2014 |
25004 |
579.77 |
| Jul 21 2014 |
25022 |
579.77 |
| Jul 14 2014 |
25023 |
579.77 |
| Jul 07 2014 |
25023 |
579.77 |
| Jun 30 2014 |
25023 |
579.77 |
| Jun 23 2014 |
25023 |
579.77 |
| Jun 16 2014 |
25023 |
579.77 |
| Jun 09 2014 |
25023 |
579.77 |
| Jun 02 2014 |
25023 |
579.77 |
| May 26 2014 |
25023 |
579.77 |
| May 19 2014 |
25023 |
579.77 |
| May 12 2014 |
25024 |
579.77 |
| May 05 2014 |
25024 |
579.77 |
| Apr 28 2014 |
25025 |
579.77 |
| Apr 21 2014 |
25025 |
579.77 |
| Apr 14 2014 |
25041 |
579.77 |
| Apr 07 2014 |
25041 |
579.77 |
| Mar 31 2014 |
25042 |
579.77 |
| Mar 24 2014 |
25042 |
579.77 |
| Mar 17 2014 |
25042 |
579.77 |
| Mar 10 2014 |
25041 |
579.77 |
| Mar 03 2014 |
25041 |
579.77 |
| Feb 24 2014 |
25033 |
579.77 |
| Feb 17 2014 |
25050 |
579.77 |
| Feb 10 2014 |
25048 |
579.77 |
| Feb 03 2014 |
25043 |
579.77 |
| Jan 27 2014 |
25097 |
579.77 |
| Jan 20 2014 |
25053 |
579.77 |
| Jan 13 2014 |
24863 |
579.77 |
| Jan 06 2014 |
24793 |
579.77 |
| Dec 30 2013 |
24961 |
579.77 |
| Dec 23 2013 |
24747 |
579.77 |
| Dec 16 2013 |
24516 |
579.77 |
| Dec 09 2013 |
24552 |
579.77 |
| Dec 02 2013 |
24829 |
579.77 |
| Nov 25 2013 |
25241 |
579.77 |
| Nov 18 2013 |
25302 |
579.77 |
| Nov 11 2013 |
25346 |
579.77 |
| Nov 04 2013 |
25252 |
579.77 |
| Oct 28 2013 |
24977 |
579.77 |
