Nov 01 2019 |
17164 |
480.9 |
Oct 25 2019 |
18137 |
490.62 |
Oct 18 2019 |
19093 |
504.98 |
Oct 11 2019 |
19391 |
504.98 |
Oct 04 2019 |
18496 |
494.61 |
Sep 27 2019 |
18100 |
490.74 |
Sep 20 2019 |
17847 |
490.74 |
Sep 13 2019 |
17859 |
490.74 |
Sep 06 2019 |
17473 |
490.74 |
Aug 30 2019 |
17518 |
490.74 |
Aug 23 2019 |
17541 |
490.74 |
Aug 16 2019 |
17386 |
490.74 |
Aug 09 2019 |
17386 |
490.74 |
Aug 02 2019 |
17394 |
490.74 |
Jul 26 2019 |
17406 |
490.74 |
Jul 19 2019 |
17426 |
490.74 |
Jul 12 2019 |
17455 |
490.74 |
Jul 05 2019 |
17467 |
490.74 |
Jun 28 2019 |
17510 |
490.74 |
Jun 21 2019 |
17535 |
490.74 |
Jun 14 2019 |
17532 |
490.74 |
Jun 07 2019 |
17510 |
490.74 |
May 31 2019 |
17537 |
490.74 |
May 24 2019 |
17542 |
490.74 |
May 17 2019 |
17571 |
490.74 |
May 10 2019 |
17562 |
490.74 |
May 03 2019 |
17588 |
490.74 |
Apr 26 2019 |
17584 |
490.74 |
Apr 19 2019 |
17585 |
490.74 |
Apr 12 2019 |
17591 |
490.74 |
Apr 05 2019 |
17591 |
490.74 |
Mar 29 2019 |
17592 |
490.74 |
Mar 22 2019 |
17585 |
490.74 |
Mar 15 2019 |
17590 |
490.74 |
Mar 08 2019 |
17515 |
490.74 |
Mar 01 2019 |
17522 |
490.74 |
Feb 22 2019 |
17517 |
490.74 |
Feb 15 2019 |
17529 |
490.74 |
Feb 08 2019 |
17500 |
490.74 |
Feb 01 2019 |
17528 |
490.74 |
Jan 25 2019 |
17535 |
490.74 |
Jan 18 2019 |
17066 |
490.74 |
Jan 11 2019 |
17688 |
490.74 |
Jan 04 2019 |
17803 |
490.74 |
Dec 28 2018 |
17776 |
490.74 |
Dec 21 2018 |
17663 |
490.74 |
Dec 14 2018 |
17778 |
490.74 |
Dec 07 2018 |
17977 |
490.74 |
Nov 30 2018 |
18249 |
490.74 |
Nov 23 2018 |
18464 |
490.74 |
Nov 16 2018 |
18832 |
490.74 |
Nov 09 2018 |
18934 |
490.74 |
Nov 02 2018 |
19572 |
496.71 |
Oct 26 2018 |
19381 |
497.23 |
Oct 19 2018 |
19438 |
497.23 |
Oct 12 2018 |
19113 |
494.99 |
Oct 05 2018 |
19246 |
499.31 |
Sep 28 2018 |
20655 |
512.87 |
Sep 21 2018 |
20647 |
512.87 |
Sep 14 2018 |
20384 |
512.87 |
Sep 07 2018 |
20241 |
512.87 |
Aug 31 2018 |
20062 |
512.87 |
Aug 24 2018 |
19980 |
512.87 |
Aug 17 2018 |
19967 |
512.87 |
Aug 10 2018 |
19978 |
512.87 |
Aug 03 2018 |
20005 |
512.87 |
Jul 27 2018 |
20019 |
512.87 |
Jul 20 2018 |
20040 |
512.87 |
Jul 13 2018 |
20042 |
512.87 |
Jul 06 2018 |
20011 |
512.87 |
Jun 29 2018 |
20077 |
512.87 |
Jun 22 2018 |
20077 |
512.87 |
Jun 15 2018 |
20098 |
512.87 |
Jun 08 2018 |
20133 |
512.87 |
Jun 01 2018 |
20117 |
512.87 |
May 25 2018 |
20140 |
512.87 |
May 18 2018 |
20099 |
512.87 |
May 11 2018 |
20128 |
512.87 |
May 04 2018 |
20218 |
512.87 |
Apr 27 2018 |
20207 |
512.87 |
Apr 20 2018 |
20261 |
512.87 |
Apr 13 2018 |
20255 |
512.87 |
Apr 06 2018 |
20255 |
512.87 |
Mar 30 2018 |
20255 |
512.87 |
Mar 23 2018 |
20255 |
512.87 |
Mar 16 2018 |
20242 |
512.87 |
Mar 09 2018 |
20242 |
512.87 |
Mar 02 2018 |
20250 |
512.87 |
Feb 23 2018 |
20243 |
512.87 |
Feb 16 2018 |
20261 |
512.87 |
Feb 09 2018 |
20253 |
512.87 |
Feb 02 2018 |
20271 |
512.87 |
Jan 26 2018 |
20303 |
512.87 |
Jan 19 2018 |
20241 |
512.87 |
Jan 12 2018 |
19802 |
512.87 |
Jan 05 2018 |
20036 |
512.87 |
Dec 29 2017 |
20097 |
512.87 |
Dec 22 2017 |
20081 |
512.87 |
Dec 15 2017 |
20076 |
512.87 |
Dec 08 2017 |
20462 |
512.87 |
Dec 01 2017 |
20633 |
512.87 |
Nov 24 2017 |
20667 |
512.87 |
Nov 17 2017 |
20879 |
512.87 |
Nov 10 2017 |
21436 |
512.87 |
Nov 03 2017 |
21526 |
512.87 |
Oct 27 2017 |
22284 |
519.65 |
Oct 20 2017 |
24843 |
546.43 |
Oct 13 2017 |
24567 |
546.43 |
Oct 06 2017 |
27465 |
582.01 |
Sep 29 2017 |
27505 |
583.11 |
Sep 22 2017 |
27358 |
583.11 |
Sep 15 2017 |
27297 |
583.11 |
Sep 08 2017 |
27005 |
583.11 |
Sep 01 2017 |
27044 |
583.11 |
Aug 25 2017 |
27026 |
583.11 |
Aug 18 2017 |
27056 |
583.11 |
Aug 11 2017 |
27669 |
592.53 |
Aug 04 2017 |
25329 |
564.01 |
Jul 28 2017 |
25325 |
564.01 |
Jul 21 2017 |
25353 |
564.01 |
Jul 14 2017 |
25352 |
564.01 |
Jul 07 2017 |
25345 |
564.01 |
Jun 30 2017 |
25356 |
564.01 |
Jun 23 2017 |
25353 |
564.01 |
Jun 16 2017 |
25356 |
564.01 |
Jun 09 2017 |
25324 |
564.01 |
Jun 02 2017 |
25332 |
564.01 |
May 26 2017 |
25129 |
564.01 |
May 19 2017 |
25169 |
564.01 |
May 12 2017 |
25111 |
564.01 |
May 05 2017 |
25017 |
564.01 |
Apr 28 2017 |
24982 |
564.01 |
Apr 21 2017 |
24953 |
564.01 |
Apr 14 2017 |
24992 |
564.01 |
Apr 07 2017 |
24993 |
564.01 |
Mar 31 2017 |
24992 |
564.01 |
Mar 24 2017 |
24994 |
564.01 |
Mar 17 2017 |
24988 |
564.01 |
Mar 10 2017 |
25008 |
564.01 |
Mar 03 2017 |
25008 |
564.01 |
Feb 24 2017 |
25013 |
564.01 |
Feb 17 2017 |
25031 |
564.01 |
Feb 10 2017 |
25057 |
564.01 |
Feb 03 2017 |
25048 |
564.01 |
Jan 27 2017 |
25022 |
564.01 |
Jan 20 2017 |
25035 |
564.01 |
Jan 13 2017 |
25069 |
564.01 |
Jan 06 2017 |
25390 |
564.01 |
Dec 30 2016 |
25477 |
564.01 |
Dec 23 2016 |
25472 |
564.01 |
Dec 16 2016 |
25514 |
564.01 |
Dec 09 2016 |
25710 |
564.01 |
Dec 02 2016 |
26237 |
564.01 |
Nov 25 2016 |
26122 |
564.01 |
Nov 18 2016 |
26578 |
564.01 |
Nov 11 2016 |
26994 |
564.01 |
Nov 04 2016 |
27183 |
564.01 |
Oct 28 2016 |
27226 |
564.01 |
Oct 21 2016 |
27212 |
562.54 |
Oct 14 2016 |
26965 |
559.32 |
Oct 07 2016 |
26555 |
556.97 |
Sep 30 2016 |
26898 |
561.08 |
Sep 23 2016 |
26381 |
561.08 |
Sep 16 2016 |
25921 |
561.08 |
Sep 09 2016 |
25553 |
561.08 |
Sep 02 2016 |
25463 |
561.08 |
Aug 26 2016 |
25505 |
561.08 |
Aug 19 2016 |
25035 |
561.08 |
Aug 12 2016 |
25020 |
561.08 |
Aug 05 2016 |
25041 |
561.08 |
Jul 29 2016 |
25043 |
561.08 |
Jul 22 2016 |
25013 |
561.08 |
Jun 28 2016 |
25015 |
561.08 |
Jun 21 2016 |
25086 |
561.08 |
Jun 14 2016 |
25086 |
561.08 |
Jun 07 2016 |
25088 |
561.08 |
May 31 2016 |
25095 |
561.08 |
May 24 2016 |
25095 |
561.08 |
May 17 2016 |
25071 |
561.08 |
May 10 2016 |
25072 |
561.08 |
May 03 2016 |
25078 |
561.08 |
Apr 26 2016 |
25073 |
561.08 |
Apr 19 2016 |
25033 |
561.08 |
Apr 12 2016 |
25091 |
561.08 |
Apr 05 2016 |
25091 |
561.08 |
Mar 29 2016 |
25091 |
561.08 |
Mar 22 2016 |
25073 |
561.08 |
Mar 15 2016 |
25073 |
561.08 |
Mar 08 2016 |
25096 |
561.08 |
Mar 01 2016 |
25092 |
561.08 |
Feb 23 2016 |
25090 |
561.08 |
Feb 16 2016 |
25011 |
561.08 |
Feb 09 2016 |
25011 |
561.08 |
Feb 02 2016 |
24953 |
561.08 |
Jan 26 2016 |
24997 |
561.08 |
Jan 19 2016 |
25009 |
561.08 |
Jan 12 2016 |
24562 |
561.08 |
Jan 05 2016 |
25007 |
561.08 |
Dec 29 2015 |
25044 |
561.08 |
Dec 22 2015 |
24846 |
561.08 |
Dec 15 2015 |
24740 |
561.08 |
Dec 08 2015 |
25085 |
561.08 |
Dec 01 2015 |
25171 |
561.08 |
Nov 24 2015 |
24947 |
561.08 |
Nov 17 2015 |
24670 |
561.08 |
Nov 10 2015 |
24725 |
561.08 |
Nov 03 2015 |
24800 |
561.08 |
Oct 27 2015 |
24629 |
558.33 |
Oct 20 2015 |
24897 |
561.06 |
Oct 13 2015 |
23386 |
552.83 |
Oct 06 2015 |
23376 |
552.83 |
Sep 29 2015 |
26968 |
592.52 |
Sep 22 2015 |
296 |
592.52 |
Sep 15 2015 |
6719 |
592.52 |
Sep 14 2015 |
25905 |
592.52 |
Sep 07 2015 |
25796 |
592.52 |
Aug 31 2015 |
25871 |
592.52 |
Aug 24 2015 |
25774 |
592.52 |
Aug 17 2015 |
25824 |
592.52 |
Aug 10 2015 |
25844 |
592.52 |
Aug 03 2015 |
25844 |
592.52 |
Jul 27 2015 |
25844 |
592.52 |
Jul 20 2015 |
25843 |
592.52 |
Jul 13 2015 |
25843 |
592.52 |
Jul 06 2015 |
25843 |
592.52 |
Jun 29 2015 |
25843 |
592.52 |
Jun 22 2015 |
25843 |
592.52 |
Jun 15 2015 |
25843 |
592.52 |
Jun 08 2015 |
26033 |
592.52 |
Jun 01 2015 |
26033 |
592.52 |
May 25 2015 |
26033 |
592.52 |
May 18 2015 |
26033 |
592.52 |
May 11 2015 |
26033 |
592.52 |
May 04 2015 |
26033 |
592.52 |
Apr 27 2015 |
26004 |
592.52 |
Apr 20 2015 |
25987 |
592.52 |
Apr 13 2015 |
25986 |
592.52 |
Apr 06 2015 |
26026 |
592.52 |
Mar 30 2015 |
26026 |
592.52 |
Mar 23 2015 |
26048 |
592.52 |
Mar 16 2015 |
26023 |
592.52 |
Mar 09 2015 |
26022 |
592.52 |
Mar 02 2015 |
26001 |
592.52 |
Feb 23 2015 |
25820 |
592.52 |
Feb 16 2015 |
25790 |
592.52 |
Feb 09 2015 |
25800 |
592.52 |
Feb 02 2015 |
25808 |
592.52 |
Jan 26 2015 |
25791 |
592.52 |
Jan 19 2015 |
25766 |
592.52 |
Jan 12 2015 |
25621 |
592.52 |
Jan 05 2015 |
25946 |
592.52 |
Dec 29 2014 |
25956 |
592.52 |
Dec 22 2014 |
26007 |
592.52 |
Dec 15 2014 |
25633 |
592.52 |
Dec 08 2014 |
25921 |
592.52 |
Dec 01 2014 |
26084 |
592.52 |
Nov 24 2014 |
26124 |
592.52 |
Nov 17 2014 |
26378 |
592.52 |
Nov 10 2014 |
26600 |
592.52 |
Nov 03 2014 |
29691 |
632.22 |
Oct 27 2014 |
29645 |
632.22 |
Oct 13 2014 |
25969 |
585 |
Oct 06 2014 |
25532 |
585 |
Sep 29 2014 |
25700 |
585 |
Sep 22 2014 |
25791 |
585 |
Sep 15 2014 |
25510 |
585 |
Sep 08 2014 |
25272 |
585 |
Sep 01 2014 |
25370 |
585 |
Aug 25 2014 |
25415 |
585 |
Aug 18 2014 |
25427 |
585 |
Aug 11 2014 |
25427 |
585 |
Aug 04 2014 |
25427 |
585 |
Jul 28 2014 |
25427 |
585 |
Jul 21 2014 |
25445 |
585 |
Jul 14 2014 |
25446 |
585 |
Jul 07 2014 |
25446 |
585 |
Jun 30 2014 |
25446 |
585 |
Jun 23 2014 |
25446 |
585 |
Jun 16 2014 |
25446 |
585 |
Jun 09 2014 |
25446 |
585 |
Jun 02 2014 |
25446 |
585 |
May 26 2014 |
25446 |
585 |
May 19 2014 |
25446 |
585 |
May 12 2014 |
25447 |
585 |
May 05 2014 |
25447 |
585 |
Apr 28 2014 |
25448 |
585 |
Apr 21 2014 |
25448 |
585 |
Apr 14 2014 |
25464 |
585 |
Apr 07 2014 |
25464 |
585 |
Mar 31 2014 |
25465 |
585 |
Mar 24 2014 |
25465 |
585 |
Mar 17 2014 |
25465 |
585 |
Mar 10 2014 |
25464 |
585 |
Mar 03 2014 |
25464 |
585 |
Feb 24 2014 |
25457 |
585 |
Feb 17 2014 |
25474 |
585 |
Feb 10 2014 |
25472 |
585 |
Feb 03 2014 |
25464 |
585 |
Jan 27 2014 |
25523 |
585 |
Jan 20 2014 |
25475 |
585 |
Jan 13 2014 |
25289 |
585 |
Jan 06 2014 |
25225 |
585 |
Dec 30 2013 |
25389 |
585 |
Dec 23 2013 |
25171 |
585 |
Dec 16 2013 |
24938 |
585 |
Dec 09 2013 |
24983 |
585 |
Dec 02 2013 |
25250 |
585 |
Nov 25 2013 |
25667 |
585 |
Nov 18 2013 |
25711 |
585 |
Nov 11 2013 |
25766 |
585 |
Nov 04 2013 |
25666 |
585 |
Oct 28 2013 |
25401 |
585 |