| Nov 17 2017 |
29041 |
607.37 |
| Nov 10 2017 |
29850 |
607.37 |
| Nov 03 2017 |
30006 |
607.37 |
| Oct 27 2017 |
30203 |
607.37 |
| Oct 20 2017 |
31699 |
627.95 |
| Oct 13 2017 |
31392 |
627.95 |
| Oct 06 2017 |
31057 |
627.95 |
| Sep 29 2017 |
32393 |
648.5 |
| Sep 22 2017 |
32242 |
648.5 |
| Sep 15 2017 |
32209 |
648.5 |
| Sep 08 2017 |
31769 |
648.5 |
| Sep 01 2017 |
31794 |
648.5 |
| Aug 25 2017 |
31769 |
648.5 |
| Aug 18 2017 |
31796 |
648.5 |
| Aug 11 2017 |
31625 |
648.48 |
| Aug 04 2017 |
28809 |
607.37 |
| Jul 28 2017 |
28806 |
607.37 |
| Jul 21 2017 |
28840 |
607.37 |
| Jul 14 2017 |
28836 |
607.37 |
| Jul 07 2017 |
28829 |
607.37 |
| Jun 30 2017 |
28837 |
607.37 |
| Jun 23 2017 |
28835 |
607.37 |
| Jun 16 2017 |
28838 |
607.37 |
| Jun 09 2017 |
28810 |
607.37 |
| Jun 02 2017 |
28815 |
607.37 |
| May 26 2017 |
28594 |
607.37 |
| May 19 2017 |
28640 |
607.37 |
| May 12 2017 |
28578 |
607.37 |
| May 05 2017 |
28464 |
607.37 |
| Apr 28 2017 |
28422 |
607.37 |
| Apr 21 2017 |
28390 |
607.37 |
| Apr 14 2017 |
28438 |
607.37 |
| Apr 07 2017 |
28439 |
607.37 |
| Mar 31 2017 |
28438 |
607.37 |
| Mar 24 2017 |
28440 |
607.37 |
| Mar 17 2017 |
28434 |
607.37 |
| Mar 10 2017 |
28453 |
607.37 |
| Mar 03 2017 |
28453 |
607.37 |
| Feb 24 2017 |
28456 |
607.37 |
| Feb 17 2017 |
28475 |
607.37 |
| Feb 10 2017 |
28500 |
607.37 |
| Feb 03 2017 |
28496 |
607.37 |
| Jan 27 2017 |
28453 |
607.37 |
| Jan 20 2017 |
28468 |
607.37 |
| Jan 13 2017 |
28509 |
607.37 |
| Jan 06 2017 |
28853 |
607.37 |
| Dec 30 2016 |
28947 |
607.37 |
| Dec 23 2016 |
28937 |
607.37 |
| Dec 16 2016 |
28976 |
607.37 |
| Dec 09 2016 |
29212 |
607.37 |
| Dec 02 2016 |
29886 |
607.37 |
| Oct 21 2016 |
34164 |
644.16 |
| Oct 14 2016 |
34680 |
649.22 |
| Oct 07 2016 |
34470 |
649.22 |
| Sep 30 2016 |
34434 |
649.22 |
| Sep 23 2016 |
33872 |
649.22 |
| Sep 16 2016 |
33313 |
649.22 |
| Sep 09 2016 |
32724 |
649.22 |
| Sep 02 2016 |
32636 |
649.22 |
| Aug 26 2016 |
32677 |
649.22 |
| Aug 19 2016 |
32106 |
649.22 |
| Aug 12 2016 |
32097 |
649.22 |
| Aug 05 2016 |
32118 |
649.22 |
| Jul 29 2016 |
32120 |
649.22 |
| Jul 22 2016 |
32087 |
649.22 |
| Jun 28 2016 |
32089 |
649.22 |
| Jun 21 2016 |
32176 |
649.22 |
| Jun 14 2016 |
32176 |
649.22 |
| Jun 07 2016 |
32178 |
649.22 |
| May 31 2016 |
32185 |
649.22 |
| May 24 2016 |
32185 |
649.22 |
| May 17 2016 |
32156 |
649.22 |
| May 10 2016 |
32157 |
649.22 |
| May 03 2016 |
32163 |
649.22 |
| Apr 26 2016 |
32158 |
649.22 |
| Apr 19 2016 |
32109 |
649.22 |
| Apr 12 2016 |
32182 |
649.22 |
| Apr 05 2016 |
32182 |
649.22 |
| Mar 29 2016 |
32182 |
649.22 |
| Mar 22 2016 |
32161 |
649.22 |
| Mar 15 2016 |
32162 |
649.22 |
| Mar 08 2016 |
32186 |
649.22 |
| Mar 01 2016 |
32181 |
649.22 |
| Feb 23 2016 |
32175 |
649.22 |
| Feb 16 2016 |
32087 |
649.22 |
| Feb 09 2016 |
32087 |
649.22 |
| Feb 02 2016 |
32022 |
649.22 |
| Jan 26 2016 |
32069 |
649.22 |
| Jan 19 2016 |
32085 |
649.22 |
| Jan 12 2016 |
31658 |
649.22 |
| Jan 05 2016 |
32146 |
649.22 |
| Dec 29 2015 |
32189 |
649.22 |
| Dec 22 2015 |
31958 |
649.22 |
| Dec 15 2015 |
31818 |
649.22 |
| Dec 08 2015 |
32189 |
649.22 |
| Dec 01 2015 |
32337 |
649.22 |
| Nov 24 2015 |
32068 |
649.22 |
| Nov 17 2015 |
31724 |
649.22 |
| Nov 10 2015 |
31849 |
649.22 |
| Nov 03 2015 |
30100 |
622.08 |
| Oct 27 2015 |
28359 |
600 |
| Oct 20 2015 |
32042 |
645.62 |
| Oct 13 2015 |
31180 |
643.14 |
| Oct 06 2015 |
31078 |
643.14 |
| Sep 29 2015 |
30965 |
643.14 |
| Sep 22 2015 |
27039 |
643.14 |
| Sep 15 2015 |
28819 |
643.14 |
| Sep 14 2015 |
29764 |
643.14 |
| Sep 07 2015 |
29625 |
643.14 |
| Aug 31 2015 |
29736 |
643.14 |
| Aug 24 2015 |
29633 |
643.14 |
| Aug 17 2015 |
29697 |
643.14 |
| Aug 10 2015 |
29714 |
643.14 |
| Aug 03 2015 |
29714 |
643.14 |
| Jul 27 2015 |
29714 |
643.14 |
| Jul 20 2015 |
29713 |
643.14 |
| Jul 13 2015 |
29714 |
643.14 |
| Jul 06 2015 |
29714 |
643.14 |
| Jun 29 2015 |
29714 |
643.14 |
| Jun 22 2015 |
29714 |
643.14 |
| Jun 15 2015 |
29714 |
643.14 |
| Jun 08 2015 |
29934 |
643.14 |
| Jun 01 2015 |
29934 |
643.14 |
| May 25 2015 |
29934 |
643.14 |
| May 18 2015 |
29934 |
643.14 |
| May 11 2015 |
29934 |
643.14 |
| May 04 2015 |
29934 |
643.14 |
| Apr 27 2015 |
29901 |
643.14 |
| Apr 20 2015 |
29883 |
643.14 |
| Apr 13 2015 |
29881 |
643.14 |
| Apr 06 2015 |
29926 |
643.14 |
| Mar 30 2015 |
29926 |
643.14 |
| Mar 23 2015 |
29947 |
643.14 |
| Mar 16 2015 |
29909 |
643.14 |
| Mar 09 2015 |
29907 |
643.14 |
| Mar 02 2015 |
29883 |
643.14 |
| Feb 23 2015 |
29680 |
643.14 |
| Feb 16 2015 |
29647 |
643.14 |
| Feb 09 2015 |
29657 |
643.14 |
| Feb 02 2015 |
29668 |
643.14 |
| Jan 26 2015 |
29646 |
643.14 |
| Jan 19 2015 |
29619 |
643.14 |
| Jan 12 2015 |
29469 |
643.14 |
| Jan 05 2015 |
29805 |
643.14 |
| Dec 29 2014 |
29822 |
643.14 |
| Dec 22 2014 |
29876 |
643.14 |
| Dec 15 2014 |
29453 |
643.14 |
| Dec 08 2014 |
29766 |
643.14 |
| Dec 01 2014 |
29921 |
643.14 |
| Nov 24 2014 |
29949 |
643.14 |
| Nov 17 2014 |
31360 |
664.71 |
| Nov 10 2014 |
31600 |
664.71 |
| Sep 29 2014 |
32288 |
690 |
| Sep 22 2014 |
32434 |
690 |
| Sep 15 2014 |
32029 |
690 |
| Sep 08 2014 |
31626 |
690 |
| Sep 01 2014 |
31743 |
690 |
| Aug 25 2014 |
31800 |
690 |
| Aug 18 2014 |
31817 |
690 |
| Aug 11 2014 |
31816 |
690 |
| Aug 04 2014 |
31816 |
690 |
| Jul 28 2014 |
31816 |
690 |
| Jul 21 2014 |
31834 |
690 |
| Jul 14 2014 |
31835 |
690 |
| Jul 07 2014 |
31835 |
690 |
| Jun 30 2014 |
31835 |
690 |
| Jun 23 2014 |
31835 |
690 |
| Jun 16 2014 |
31835 |
690 |
| Jun 09 2014 |
31835 |
690 |
| Jun 02 2014 |
31835 |
690 |
| May 26 2014 |
31835 |
690 |
| May 19 2014 |
31835 |
690 |
| May 12 2014 |
31836 |
690 |
| May 05 2014 |
31836 |
690 |
| Apr 28 2014 |
31837 |
690 |
| Apr 21 2014 |
31837 |
690 |
| Apr 14 2014 |
31841 |
690 |
| Apr 07 2014 |
31841 |
690 |
| Mar 31 2014 |
31842 |
690 |
| Mar 24 2014 |
31842 |
690 |
| Mar 17 2014 |
31842 |
690 |
| Mar 10 2014 |
31841 |
690 |
| Mar 03 2014 |
31841 |
690 |
| Feb 24 2014 |
31835 |
690 |
| Feb 17 2014 |
31856 |
690 |
| Feb 10 2014 |
31854 |
690 |
| Feb 03 2014 |
31851 |
690 |
| Jan 27 2014 |
31904 |
690 |
| Jan 20 2014 |
31832 |
690 |
| Jan 13 2014 |
31653 |
690 |
| Jan 06 2014 |
31597 |
690 |
| Dec 30 2013 |
31789 |
690 |
| Dec 23 2013 |
31581 |
690 |
| Dec 16 2013 |
31301 |
690 |
| Dec 09 2013 |
31345 |
690 |
| Dec 02 2013 |
31672 |
690 |
| Nov 25 2013 |
32183 |
690 |
| Nov 18 2013 |
32147 |
690 |
| Nov 11 2013 |
32249 |
690 |
| Nov 04 2013 |
32129 |
690 |
| Oct 28 2013 |
31755 |
690 |
