| Nov 15 2019 |
28269 |
635.64 |
| Nov 08 2019 |
28810 |
635.64 |
| Nov 01 2019 |
27465 |
607.14 |
| Oct 25 2019 |
27626 |
607.14 |
| Oct 18 2019 |
27108 |
607.14 |
| Oct 11 2019 |
27528 |
607.14 |
| Oct 04 2019 |
27594 |
607.14 |
| Sep 27 2019 |
27167 |
601.86 |
| Sep 20 2019 |
26843 |
601.86 |
| Sep 13 2019 |
26698 |
601.86 |
| Sep 06 2019 |
26136 |
601.86 |
| Aug 30 2019 |
26227 |
601.86 |
| Aug 23 2019 |
26245 |
601.86 |
| Aug 16 2019 |
25992 |
601.86 |
| Aug 09 2019 |
25992 |
601.86 |
| Aug 02 2019 |
26006 |
601.86 |
| Jul 26 2019 |
26023 |
601.86 |
| Jul 19 2019 |
26037 |
601.86 |
| Jul 12 2019 |
26084 |
601.86 |
| Jul 05 2019 |
26098 |
601.86 |
| Jun 28 2019 |
26153 |
601.86 |
| Jun 21 2019 |
26183 |
601.86 |
| Jun 14 2019 |
26173 |
601.86 |
| Jun 07 2019 |
26150 |
601.86 |
| May 31 2019 |
26189 |
601.86 |
| May 24 2019 |
26194 |
601.86 |
| May 17 2019 |
26237 |
601.86 |
| May 10 2019 |
26227 |
601.86 |
| May 03 2019 |
26258 |
601.86 |
| Apr 26 2019 |
26254 |
601.86 |
| Apr 19 2019 |
26258 |
601.86 |
| Apr 12 2019 |
26268 |
601.86 |
| Apr 05 2019 |
26268 |
601.86 |
| Mar 29 2019 |
26269 |
601.86 |
| Mar 22 2019 |
26253 |
601.86 |
| Mar 15 2019 |
26265 |
601.86 |
| Mar 08 2019 |
26173 |
601.86 |
| Mar 01 2019 |
26178 |
601.86 |
| Feb 22 2019 |
26170 |
601.86 |
| Feb 15 2019 |
26174 |
601.86 |
| Feb 08 2019 |
26136 |
601.86 |
| Feb 01 2019 |
26163 |
601.86 |
| Jan 25 2019 |
26180 |
601.86 |
| Jan 18 2019 |
25657 |
601.86 |
| Jan 11 2019 |
26391 |
601.86 |
| Jan 04 2019 |
26563 |
601.86 |
| Dec 28 2018 |
26474 |
601.86 |
| Dec 21 2018 |
26277 |
601.86 |
| Dec 14 2018 |
26472 |
601.86 |
| Dec 07 2018 |
26817 |
601.86 |
| Nov 30 2018 |
27195 |
601.86 |
| Nov 23 2018 |
26328 |
584.98 |
| Nov 16 2018 |
26920 |
584.98 |
| Nov 09 2018 |
27106 |
584.98 |
| Nov 02 2018 |
27754 |
591.3 |
| Oct 26 2018 |
26829 |
581.52 |
| Oct 19 2018 |
27023 |
581.52 |
| Oct 12 2018 |
26840 |
581.52 |
| Oct 05 2018 |
25771 |
571.73 |
| Sep 28 2018 |
25894 |
571.73 |
| Sep 21 2018 |
25926 |
571.73 |
| Sep 14 2018 |
25631 |
571.73 |
| Sep 07 2018 |
25405 |
571.73 |
| Aug 31 2018 |
25138 |
571.73 |
| Aug 24 2018 |
25049 |
571.73 |
| Aug 17 2018 |
25037 |
571.73 |
| Aug 10 2018 |
25052 |
571.73 |
| Aug 03 2018 |
25085 |
571.73 |
| Jul 27 2018 |
25102 |
571.73 |
| Jul 20 2018 |
25128 |
571.73 |
| Jul 13 2018 |
25132 |
571.73 |
| Jul 06 2018 |
25102 |
571.73 |
| Jun 29 2018 |
25173 |
571.73 |
| Jun 22 2018 |
25173 |
571.73 |
| Jun 15 2018 |
25199 |
571.73 |
| Jun 08 2018 |
25234 |
571.73 |
| Jun 01 2018 |
25215 |
571.73 |
| May 25 2018 |
25242 |
571.73 |
| May 18 2018 |
25186 |
571.73 |
| May 11 2018 |
25216 |
571.73 |
| May 04 2018 |
25326 |
571.73 |
| Apr 27 2018 |
25316 |
571.73 |
| Apr 20 2018 |
25383 |
571.73 |
| Apr 13 2018 |
25376 |
571.73 |
| Apr 06 2018 |
25376 |
571.73 |
| Mar 30 2018 |
25374 |
571.73 |
| Mar 23 2018 |
25374 |
571.73 |
| Mar 16 2018 |
25356 |
571.73 |
| Mar 09 2018 |
25356 |
571.73 |
| Mar 02 2018 |
25364 |
571.73 |
| Feb 23 2018 |
25354 |
571.73 |
| Feb 16 2018 |
25371 |
571.73 |
| Feb 09 2018 |
25363 |
571.73 |
| Feb 02 2018 |
25384 |
571.73 |
| Jan 26 2018 |
25417 |
571.73 |
| Jan 19 2018 |
25323 |
571.73 |
| Jan 12 2018 |
24849 |
571.73 |
| Jan 05 2018 |
25052 |
571.73 |
| Dec 29 2017 |
25122 |
571.73 |
| Dec 22 2017 |
25112 |
571.73 |
| Dec 15 2017 |
25108 |
571.73 |
| Dec 08 2017 |
25539 |
571.73 |
| Dec 01 2017 |
25812 |
571.73 |
| Nov 24 2017 |
25861 |
571.73 |
| Nov 17 2017 |
27345 |
585.87 |
| Nov 10 2017 |
28476 |
590.58 |
| Nov 03 2017 |
28647 |
590.58 |
| Oct 27 2017 |
29640 |
600 |
| Oct 20 2017 |
31262 |
622.37 |
| Oct 13 2017 |
30956 |
622.37 |
| Oct 06 2017 |
30658 |
622.37 |
| Sep 29 2017 |
31538 |
634.69 |
| Sep 22 2017 |
31377 |
634.69 |
| Sep 15 2017 |
31338 |
634.69 |
| Sep 08 2017 |
30900 |
634.69 |
| Sep 01 2017 |
30933 |
634.69 |
| Aug 25 2017 |
30906 |
634.69 |
| Aug 18 2017 |
30934 |
634.69 |
| Aug 11 2017 |
30017 |
623.89 |
| Aug 04 2017 |
28252 |
600 |
| Jul 28 2017 |
28249 |
600 |
| Jul 21 2017 |
28283 |
600 |
| Jul 14 2017 |
28280 |
600 |
| Jul 07 2017 |
28273 |
600 |
| Jun 30 2017 |
28281 |
600 |
| Jun 23 2017 |
28279 |
600 |
| Jun 16 2017 |
28280 |
600 |
| Jun 09 2017 |
28251 |
600 |
| Jun 02 2017 |
28257 |
600 |
| May 26 2017 |
28042 |
600 |
| May 19 2017 |
28087 |
600 |
| May 12 2017 |
28023 |
600 |
| May 05 2017 |
27910 |
600 |
| Apr 28 2017 |
27870 |
600 |
| Apr 21 2017 |
27841 |
600 |
| Apr 14 2017 |
27890 |
600 |
| Apr 07 2017 |
27891 |
600 |
| Mar 31 2017 |
27890 |
600 |
| Mar 24 2017 |
27892 |
600 |
| Mar 17 2017 |
27886 |
600 |
| Mar 10 2017 |
27905 |
600 |
| Mar 03 2017 |
27905 |
600 |
| Feb 24 2017 |
27908 |
600 |
| Feb 17 2017 |
27926 |
600 |
| Feb 10 2017 |
27952 |
600 |
| Feb 03 2017 |
27947 |
600 |
| Jan 27 2017 |
27904 |
600 |
| Jan 20 2017 |
27916 |
600 |
| Jan 13 2017 |
27956 |
600 |
| Jan 06 2017 |
28313 |
600 |
| Dec 30 2016 |
28408 |
600 |
| Dec 23 2016 |
28399 |
600 |
| Dec 16 2016 |
28444 |
600 |
| Dec 09 2016 |
28662 |
600 |
| Dec 02 2016 |
29314 |
600 |
| Nov 18 2016 |
29774 |
600 |
| Nov 11 2016 |
30290 |
600 |
| Nov 04 2016 |
29082 |
583.67 |
| Oct 28 2016 |
29672 |
589.44 |
| Oct 21 2016 |
29974 |
591.55 |
| Oct 14 2016 |
30031 |
591.55 |
| Oct 07 2016 |
29835 |
591.55 |
| Sep 30 2016 |
29767 |
591.55 |
| Sep 23 2016 |
29255 |
591.55 |
| Sep 16 2016 |
28792 |
591.55 |
| Sep 09 2016 |
28318 |
591.55 |
| Sep 02 2016 |
28242 |
591.55 |
| Aug 26 2016 |
28296 |
591.55 |
| Aug 19 2016 |
27773 |
591.55 |
| Aug 12 2016 |
27761 |
591.55 |
| Aug 05 2016 |
27782 |
591.55 |
| Jul 29 2016 |
27784 |
591.55 |
| Jul 22 2016 |
27752 |
591.55 |
| Jun 28 2016 |
27754 |
591.55 |
| Jun 21 2016 |
27832 |
591.55 |
| Jun 14 2016 |
27832 |
591.55 |
| Jun 07 2016 |
27834 |
591.55 |
| May 31 2016 |
27840 |
591.55 |
| May 24 2016 |
27840 |
591.55 |
| May 17 2016 |
27816 |
591.55 |
| May 10 2016 |
27817 |
591.55 |
| May 03 2016 |
27823 |
591.55 |
| Apr 26 2016 |
27818 |
591.55 |
| Apr 19 2016 |
27776 |
591.55 |
| Apr 12 2016 |
27839 |
591.55 |
| Apr 05 2016 |
27839 |
591.55 |
| Mar 29 2016 |
27839 |
591.55 |
| Mar 22 2016 |
27820 |
591.55 |
| Mar 15 2016 |
27820 |
591.55 |
| Mar 08 2016 |
27842 |
591.55 |
| Mar 01 2016 |
27837 |
591.55 |
| Feb 23 2016 |
27833 |
591.55 |
| Feb 16 2016 |
27749 |
591.55 |
| Feb 09 2016 |
27749 |
591.55 |
| Feb 02 2016 |
27687 |
591.55 |
| Jan 26 2016 |
27731 |
591.55 |
| Jan 19 2016 |
27743 |
591.55 |
| Jan 12 2016 |
27305 |
591.55 |
| Jan 05 2016 |
27782 |
591.55 |
| Dec 29 2015 |
27814 |
591.55 |
| Dec 22 2015 |
27605 |
591.55 |
| Dec 15 2015 |
27492 |
591.55 |
| Dec 08 2015 |
27825 |
591.55 |
| Dec 01 2015 |
28478 |
598.17 |
| Nov 24 2015 |
29336 |
611.94 |
| Nov 17 2015 |
29033 |
611.94 |
| Nov 10 2015 |
30033 |
623.1 |
| Nov 03 2015 |
28722 |
605.53 |
| Oct 27 2015 |
26938 |
583.47 |
| Oct 20 2015 |
31006 |
631.14 |
| Oct 13 2015 |
30309 |
631.14 |
| Oct 06 2015 |
30213 |
631.14 |
| Sep 29 2015 |
30101 |
631.14 |
| Sep 22 2015 |
26121 |
631.14 |
| Sep 15 2015 |
26131 |
631.14 |
| Sep 14 2015 |
28947 |
631.14 |
| Sep 07 2015 |
28813 |
631.14 |
| Aug 31 2015 |
28940 |
631.14 |
| Aug 24 2015 |
28842 |
631.14 |
| Aug 17 2015 |
28901 |
631.14 |
| Aug 10 2015 |
28919 |
631.14 |
| Aug 03 2015 |
28919 |
631.14 |
| Jul 27 2015 |
28919 |
631.14 |
| Jul 20 2015 |
28918 |
631.14 |
| Jul 13 2015 |
28919 |
631.14 |
| Jul 06 2015 |
28919 |
631.14 |
| Jun 29 2015 |
28919 |
631.14 |
| Jun 22 2015 |
28919 |
631.14 |
| Jun 15 2015 |
28919 |
631.14 |
| Jun 08 2015 |
29137 |
631.14 |
| Jun 01 2015 |
29137 |
631.14 |
| May 25 2015 |
29137 |
631.14 |
| May 18 2015 |
29137 |
631.14 |
| May 11 2015 |
29137 |
631.14 |
| May 04 2015 |
29137 |
631.14 |
| Apr 27 2015 |
29106 |
631.14 |
| Apr 20 2015 |
29088 |
631.14 |
| Apr 13 2015 |
29086 |
631.14 |
| Apr 06 2015 |
29129 |
631.14 |
| Mar 30 2015 |
29129 |
631.14 |
| Mar 23 2015 |
29151 |
631.14 |
| Mar 16 2015 |
29115 |
631.14 |
| Mar 09 2015 |
29113 |
631.14 |
| Mar 02 2015 |
29092 |
631.14 |
| Feb 23 2015 |
28890 |
631.14 |
| Feb 16 2015 |
28858 |
631.14 |
| Feb 09 2015 |
28868 |
631.14 |
| Feb 02 2015 |
28878 |
631.14 |
| Jan 26 2015 |
28856 |
631.14 |
| Jan 19 2015 |
28830 |
631.14 |
| Jan 12 2015 |
28680 |
631.14 |
| Jan 05 2015 |
29013 |
631.14 |
| Dec 29 2014 |
29028 |
631.14 |
| Dec 22 2014 |
29094 |
631.14 |
| Dec 15 2014 |
28685 |
631.14 |
| Dec 08 2014 |
28983 |
631.14 |
| Dec 01 2014 |
29127 |
631.14 |
| Nov 24 2014 |
29170 |
631.14 |
| Nov 17 2014 |
30925 |
654.97 |
| Nov 10 2014 |
31156 |
654.97 |
| Sep 29 2014 |
31607 |
672 |
| Sep 22 2014 |
31765 |
672 |
| Sep 15 2014 |
31394 |
672 |
| Sep 08 2014 |
31010 |
672 |
| Sep 01 2014 |
31122 |
672 |
| Aug 25 2014 |
31179 |
672 |
| Aug 18 2014 |
31199 |
672 |
| Aug 11 2014 |
31198 |
672 |
| Aug 04 2014 |
31198 |
672 |
| Jul 28 2014 |
31198 |
672 |
| Jul 21 2014 |
31216 |
672 |
| Jul 14 2014 |
31217 |
672 |
| Jul 07 2014 |
31217 |
672 |
| Jun 30 2014 |
31217 |
672 |
| Jun 23 2014 |
31217 |
672 |
| Jun 16 2014 |
31217 |
672 |
| Jun 09 2014 |
31217 |
672 |
| Jun 02 2014 |
31217 |
672 |
| May 26 2014 |
31217 |
672 |
| May 19 2014 |
31217 |
672 |
| May 12 2014 |
31218 |
672 |
| May 05 2014 |
31218 |
672 |
| Apr 28 2014 |
31219 |
672 |
| Apr 21 2014 |
31219 |
672 |
| Apr 14 2014 |
31223 |
672 |
| Apr 07 2014 |
31223 |
672 |
| Mar 31 2014 |
31224 |
672 |
| Mar 24 2014 |
31224 |
672 |
| Mar 17 2014 |
31224 |
672 |
| Mar 10 2014 |
31223 |
672 |
| Mar 03 2014 |
31223 |
672 |
| Feb 24 2014 |
31217 |
672 |
| Feb 17 2014 |
31238 |
672 |
| Feb 10 2014 |
31236 |
672 |
| Feb 03 2014 |
31233 |
672 |
| Jan 27 2014 |
31290 |
672 |
| Jan 20 2014 |
31219 |
672 |
| Jan 13 2014 |
31045 |
672 |
| Jan 06 2014 |
30983 |
672 |
| Dec 30 2013 |
31175 |
672 |
| Dec 23 2013 |
30968 |
672 |
| Dec 16 2013 |
30699 |
672 |
| Dec 09 2013 |
30749 |
672 |
| Dec 02 2013 |
31065 |
672 |
| Nov 25 2013 |
31564 |
672 |
| Nov 18 2013 |
31546 |
672 |
| Nov 11 2013 |
31662 |
672 |
| Nov 04 2013 |
31540 |
672 |
| Oct 28 2013 |
31153 |
672 |
