Sep 30 2016 |
27938 |
571.87 |
Sep 23 2016 |
27416 |
571.87 |
Sep 16 2016 |
26968 |
571.87 |
Sep 09 2016 |
26527 |
571.87 |
Sep 02 2016 |
26446 |
571.87 |
Aug 26 2016 |
26489 |
571.87 |
Aug 19 2016 |
25996 |
571.87 |
Aug 12 2016 |
25983 |
571.87 |
Aug 05 2016 |
26004 |
571.87 |
Jul 29 2016 |
26006 |
571.87 |
Jul 22 2016 |
25976 |
571.87 |
Jun 28 2016 |
25978 |
571.87 |
Jun 21 2016 |
26051 |
571.87 |
Jun 14 2016 |
26051 |
571.87 |
Jun 07 2016 |
26053 |
571.87 |
May 31 2016 |
26060 |
571.87 |
May 24 2016 |
26060 |
571.87 |
May 17 2016 |
26034 |
571.87 |
May 10 2016 |
26035 |
571.87 |
May 03 2016 |
26041 |
571.87 |
Apr 26 2016 |
26036 |
571.87 |
Apr 19 2016 |
26000 |
571.87 |
Apr 12 2016 |
26058 |
571.87 |
Apr 05 2016 |
26058 |
571.87 |
Mar 29 2016 |
26058 |
571.87 |
Mar 22 2016 |
26038 |
571.87 |
Mar 15 2016 |
26039 |
571.87 |
Mar 08 2016 |
26062 |
571.87 |
Mar 01 2016 |
26058 |
571.87 |
Feb 23 2016 |
26055 |
571.87 |
Feb 16 2016 |
25975 |
571.87 |
Feb 09 2016 |
25975 |
571.87 |
Feb 02 2016 |
25916 |
571.87 |
Jan 26 2016 |
25963 |
571.87 |
Jan 19 2016 |
25974 |
571.87 |
Jan 12 2016 |
25528 |
571.87 |
Jan 05 2016 |
25993 |
571.87 |
Dec 29 2015 |
26021 |
571.87 |
Dec 22 2015 |
25816 |
571.87 |
Dec 15 2015 |
25707 |
571.87 |
Dec 08 2015 |
26063 |
571.87 |
Dec 01 2015 |
26176 |
571.87 |
Nov 24 2015 |
25920 |
571.87 |
Nov 17 2015 |
22730 |
540.48 |
Nov 10 2015 |
22766 |
540.48 |
Nov 03 2015 |
22837 |
540.48 |
Oct 27 2015 |
22598 |
538.31 |
Oct 20 2015 |
23849 |
550.64 |
Oct 13 2015 |
22688 |
545.34 |
Oct 06 2015 |
22675 |
545.34 |
Sep 29 2015 |
21664 |
535.89 |
Sep 22 2015 |
4850 |
535.89 |
Sep 15 2015 |
4539 |
535.89 |
Sep 14 2015 |
20925 |
535.89 |
Sep 07 2015 |
20890 |
535.89 |
Aug 31 2015 |
20923 |
535.89 |
Aug 24 2015 |
20837 |
535.89 |
Aug 17 2015 |
20869 |
535.89 |
Aug 10 2015 |
20880 |
535.89 |
Aug 03 2015 |
20879 |
535.89 |
Jul 27 2015 |
20879 |
535.89 |
Jul 20 2015 |
20878 |
535.89 |
Jul 13 2015 |
20878 |
535.89 |
Jul 06 2015 |
20878 |
535.89 |
Jun 29 2015 |
20878 |
535.89 |
Jun 22 2015 |
20878 |
535.89 |
Jun 15 2015 |
20878 |
535.89 |
Jun 08 2015 |
21023 |
535.89 |
Jun 01 2015 |
21023 |
535.89 |
May 25 2015 |
21023 |
535.89 |
May 18 2015 |
21023 |
535.89 |
May 11 2015 |
21023 |
535.89 |
May 04 2015 |
21023 |
535.89 |
Apr 27 2015 |
20999 |
535.89 |
Apr 20 2015 |
20986 |
535.89 |
Apr 13 2015 |
20985 |
535.89 |
Apr 06 2015 |
21019 |
535.89 |
Mar 30 2015 |
21019 |
535.89 |
Mar 23 2015 |
21041 |
535.89 |
Mar 16 2015 |
21027 |
535.89 |
Mar 09 2015 |
21026 |
535.89 |
Mar 02 2015 |
21014 |
535.89 |
Feb 23 2015 |
20872 |
535.89 |
Feb 16 2015 |
20840 |
535.89 |
Feb 09 2015 |
20850 |
535.89 |
Feb 02 2015 |
20861 |
535.89 |
Jan 26 2015 |
20850 |
535.89 |
Jan 19 2015 |
20832 |
535.89 |
Jan 12 2015 |
20699 |
535.89 |
Jan 05 2015 |
21004 |
535.89 |
Dec 29 2014 |
21013 |
535.89 |
Dec 22 2014 |
21058 |
535.89 |
Dec 15 2014 |
20747 |
535.89 |
Dec 08 2014 |
20927 |
535.89 |
Dec 01 2014 |
21774 |
542.6 |
Nov 24 2014 |
21772 |
542.6 |
Nov 17 2014 |
21991 |
542.6 |
Nov 10 2014 |
22185 |
542.6 |
Nov 03 2014 |
17528 |
498.11 |
Oct 27 2014 |
17512 |
498.11 |
Oct 20 2014 |
17686 |
498.11 |
Oct 13 2014 |
23943 |
562.5 |
Oct 06 2014 |
23441 |
561.25 |
Sep 29 2014 |
24235 |
568.17 |
Sep 22 2014 |
24334 |
568.17 |
Sep 15 2014 |
24062 |
568.17 |
Sep 08 2014 |
23842 |
568.17 |
Sep 01 2014 |
23945 |
568.17 |
Aug 25 2014 |
23993 |
568.17 |
Aug 18 2014 |
24004 |
568.17 |
Aug 11 2014 |
24004 |
568.17 |
Aug 04 2014 |
24004 |
568.17 |
Jul 28 2014 |
24004 |
568.17 |
Jul 21 2014 |
24022 |
568.17 |
Jul 14 2014 |
24023 |
568.17 |
Jul 07 2014 |
24023 |
568.17 |
Jun 30 2014 |
24023 |
568.17 |
Jun 23 2014 |
24023 |
568.17 |
Jun 16 2014 |
24023 |
568.17 |
Jun 09 2014 |
24023 |
568.17 |
Jun 02 2014 |
24023 |
568.17 |
May 26 2014 |
24023 |
568.17 |
May 19 2014 |
24023 |
568.17 |
May 12 2014 |
24025 |
568.17 |
May 05 2014 |
24025 |
568.17 |
Apr 28 2014 |
24026 |
568.17 |
Apr 21 2014 |
24026 |
568.17 |
Apr 14 2014 |
24040 |
568.17 |
Apr 07 2014 |
24040 |
568.17 |
Mar 31 2014 |
24041 |
568.17 |
Mar 24 2014 |
24041 |
568.17 |
Mar 17 2014 |
24041 |
568.17 |
Mar 10 2014 |
24040 |
568.17 |
Mar 03 2014 |
24040 |
568.17 |
Feb 24 2014 |
24031 |
568.17 |
Feb 17 2014 |
24048 |
568.17 |
Feb 10 2014 |
24047 |
568.17 |
Feb 03 2014 |
24041 |
568.17 |
Jan 27 2014 |
24100 |
568.17 |
Jan 20 2014 |
24050 |
568.17 |
Jan 13 2014 |
23866 |
568.17 |
Jan 06 2014 |
23808 |
568.17 |
Dec 30 2013 |
23967 |
568.17 |
Dec 23 2013 |
23752 |
568.17 |
Dec 16 2013 |
23516 |
568.17 |
Dec 09 2013 |
23553 |
568.17 |
Dec 02 2013 |
23837 |
568.17 |
Nov 25 2013 |
24238 |
568.17 |
Nov 18 2013 |
24323 |
568.17 |
Nov 11 2013 |
24325 |
568.17 |
Nov 04 2013 |
24249 |
568.17 |
Oct 28 2013 |
24321 |
572.25 |