| Oct 21 2021 |
12747 |
651.56 |
| Oct 14 2021 |
12948 |
651.56 |
| Oct 07 2021 |
12531 |
651.56 |
| Sep 30 2021 |
12358 |
651.56 |
| Sep 23 2021 |
11927 |
651.56 |
| Sep 16 2021 |
11715 |
651.56 |
| Sep 09 2021 |
11552 |
651.56 |
| Sep 02 2021 |
11618 |
651.56 |
| Aug 26 2021 |
11447 |
651.56 |
| Aug 19 2021 |
11477 |
651.56 |
| Aug 12 2021 |
11467 |
651.56 |
| Aug 05 2021 |
11587 |
651.56 |
| Jul 29 2021 |
11673 |
651.56 |
| Jun 03 2021 |
11719 |
651.56 |
| Oct 23 2020 |
20173 |
651.56 |
| Oct 16 2020 |
21548 |
651.56 |
| Oct 09 2020 |
22711 |
651.56 |
| Oct 02 2020 |
23664 |
651.56 |
| Sep 25 2020 |
24378 |
651.56 |
| Sep 18 2020 |
25112 |
651.56 |
| Sep 11 2020 |
25664 |
651.56 |
| Sep 04 2020 |
26243 |
651.56 |
| Aug 28 2020 |
26537 |
651.56 |
| Aug 21 2020 |
26622 |
651.56 |
| Aug 14 2020 |
26658 |
651.56 |
| Aug 07 2020 |
26860 |
651.56 |
| Jul 31 2020 |
26988 |
651.56 |
| Jul 24 2020 |
26988 |
651.56 |
| Jul 17 2020 |
27018 |
651.56 |
| Jul 10 2020 |
27068 |
651.56 |
| Jul 03 2020 |
27175 |
651.56 |
| Jun 26 2020 |
27175 |
651.56 |
| Jun 19 2020 |
27175 |
651.56 |
| Jun 12 2020 |
27193 |
651.56 |
| Jun 05 2020 |
27236 |
651.56 |
| May 29 2020 |
27269 |
651.56 |
| May 22 2020 |
27335 |
651.56 |
| May 15 2020 |
27337 |
651.56 |
| May 08 2020 |
27355 |
651.56 |
| May 01 2020 |
27370 |
651.56 |
| Apr 24 2020 |
27456 |
651.56 |
| Apr 17 2020 |
27457 |
651.56 |
| Apr 10 2020 |
27457 |
651.56 |
| Apr 03 2020 |
27457 |
651.56 |
| Mar 27 2020 |
27457 |
651.56 |
| Mar 20 2020 |
27476 |
651.56 |
| Mar 13 2020 |
27476 |
651.56 |
| Mar 06 2020 |
27476 |
651.56 |
| Feb 28 2020 |
27465 |
651.56 |
| Feb 21 2020 |
27539 |
651.56 |
| Feb 14 2020 |
27547 |
651.56 |
| Feb 07 2020 |
27575 |
651.56 |
| Jan 31 2020 |
27595 |
651.56 |
| Jan 24 2020 |
27145 |
651.56 |
| Jan 17 2020 |
27227 |
651.56 |
| Jan 10 2020 |
28005 |
651.56 |
| Jan 03 2020 |
27818 |
651.56 |
| Dec 27 2019 |
27831 |
651.56 |
| Dec 20 2019 |
27880 |
651.56 |
| Dec 13 2019 |
27960 |
651.56 |
| Dec 06 2019 |
27888 |
651.56 |
| Nov 29 2019 |
28551 |
651.56 |
| Nov 22 2019 |
28734 |
651.56 |
| Nov 15 2019 |
29028 |
651.56 |
| Nov 02 2018 |
13059 |
434.21 |
| Oct 26 2018 |
12823 |
434.21 |
| Oct 19 2018 |
12857 |
434.21 |
| Oct 12 2018 |
12727 |
434.21 |
| Oct 05 2018 |
14370 |
453.09 |
| Sep 28 2018 |
14425 |
453.09 |
| Sep 21 2018 |
14409 |
453.09 |
| Sep 14 2018 |
14208 |
453.09 |
| Sep 07 2018 |
14134 |
453.09 |
| Aug 31 2018 |
14005 |
453.09 |
| Aug 24 2018 |
13970 |
453.09 |
| Aug 17 2018 |
13954 |
453.09 |
| Aug 10 2018 |
13962 |
453.09 |
| Aug 03 2018 |
13984 |
453.09 |
| Jul 27 2018 |
13997 |
453.09 |
| Jul 20 2018 |
14012 |
453.09 |
| Jul 13 2018 |
14010 |
453.09 |
| Jul 06 2018 |
13986 |
453.09 |
| Jun 29 2018 |
14044 |
453.09 |
| Jun 22 2018 |
14044 |
453.09 |
| Jun 15 2018 |
14067 |
453.09 |
| Jun 08 2018 |
14086 |
453.09 |
| Jun 01 2018 |
14075 |
453.09 |
| May 25 2018 |
14088 |
453.09 |
| May 18 2018 |
14058 |
453.09 |
| May 11 2018 |
14083 |
453.09 |
| May 04 2018 |
14145 |
453.09 |
| Apr 27 2018 |
14138 |
453.09 |
| Apr 20 2018 |
14181 |
453.09 |
| Apr 13 2018 |
14179 |
453.09 |
| Apr 06 2018 |
14179 |
453.09 |
| Mar 30 2018 |
14178 |
453.09 |
| Mar 23 2018 |
14178 |
453.09 |
| Mar 16 2018 |
14170 |
453.09 |
| Mar 09 2018 |
14170 |
453.09 |
| Mar 02 2018 |
14174 |
453.09 |
| Feb 23 2018 |
14164 |
453.09 |
| Feb 16 2018 |
14175 |
453.09 |
| Feb 09 2018 |
14172 |
453.09 |
| Feb 02 2018 |
14190 |
453.09 |
| Jan 26 2018 |
14223 |
453.09 |
| Jan 19 2018 |
14182 |
453.09 |
| Jan 12 2018 |
13799 |
453.09 |
| Jan 05 2018 |
14063 |
453.09 |
| Dec 29 2017 |
14100 |
453.09 |
| Dec 22 2017 |
14083 |
453.09 |
| Dec 15 2017 |
14046 |
453.09 |
| Dec 08 2017 |
14338 |
453.09 |
| Dec 01 2017 |
14466 |
453.09 |
| Nov 24 2017 |
14473 |
453.09 |
| Nov 17 2017 |
16628 |
471.97 |
| Nov 10 2017 |
17058 |
471.97 |
| Nov 03 2017 |
17057 |
471.97 |
| Oct 27 2017 |
17054 |
471.97 |
| Oct 20 2017 |
17024 |
471.97 |
| Oct 13 2017 |
16814 |
471.97 |
| Nov 18 2016 |
17264 |
471.75 |
| Nov 11 2016 |
17490 |
471.75 |
| Nov 04 2016 |
17482 |
471.75 |
| Oct 28 2016 |
17412 |
471.75 |
| Oct 21 2016 |
17532 |
471.75 |
| Oct 14 2016 |
17434 |
471.75 |
| Oct 07 2016 |
17325 |
471.75 |
| Sep 30 2016 |
17311 |
471.75 |
| Sep 23 2016 |
16996 |
471.75 |
| Sep 16 2016 |
16686 |
471.75 |
| Sep 09 2016 |
16541 |
471.75 |
| Sep 02 2016 |
16485 |
471.75 |
| Aug 26 2016 |
16515 |
471.75 |
| Aug 19 2016 |
16179 |
471.75 |
| Aug 12 2016 |
16167 |
471.75 |
| Aug 05 2016 |
16185 |
471.75 |
| Jul 29 2016 |
16186 |
471.75 |
| Jul 22 2016 |
16163 |
471.75 |
| Jun 28 2016 |
16165 |
471.75 |
| Jun 21 2016 |
16222 |
471.75 |
| Jun 14 2016 |
16222 |
471.75 |
| Jun 07 2016 |
16224 |
471.75 |
| May 31 2016 |
16233 |
471.75 |
| May 24 2016 |
16233 |
471.75 |
| May 17 2016 |
16218 |
471.75 |
| May 10 2016 |
16218 |
471.75 |
| May 03 2016 |
16219 |
471.75 |
| Apr 26 2016 |
16219 |
471.75 |
| Apr 19 2016 |
16197 |
471.75 |
| Apr 12 2016 |
16234 |
471.75 |
| Apr 05 2016 |
16234 |
471.75 |
| Mar 29 2016 |
16234 |
471.75 |
| Mar 22 2016 |
16224 |
471.75 |
| Mar 15 2016 |
16222 |
471.75 |
| Mar 08 2016 |
16239 |
471.75 |
| Mar 01 2016 |
16235 |
471.75 |
| Feb 23 2016 |
16232 |
471.75 |
| Feb 16 2016 |
16169 |
471.75 |
| Feb 09 2016 |
16169 |
471.75 |
| Feb 02 2016 |
16117 |
471.75 |
| Jan 26 2016 |
16153 |
471.75 |
| Jan 19 2016 |
16164 |
471.75 |
| Jan 12 2016 |
15725 |
471.75 |
| Jan 05 2016 |
16102 |
471.75 |
| Dec 29 2015 |
16122 |
471.75 |
| Dec 22 2015 |
15965 |
471.75 |
| Dec 15 2015 |
15857 |
471.75 |
| Dec 08 2015 |
16111 |
471.75 |
| Nov 17 2015 |
31637 |
647.78 |
| Nov 10 2015 |
31753 |
647.78 |
| Nov 03 2015 |
31923 |
647.78 |
| Oct 27 2015 |
32100 |
647.78 |
| Oct 20 2015 |
32170 |
647.78 |
| Oct 13 2015 |
31499 |
647.78 |
| Oct 06 2015 |
31372 |
647.78 |
| Sep 29 2015 |
31255 |
647.78 |
| Sep 22 2015 |
19920 |
647.78 |
| Sep 15 2015 |
28242 |
647.78 |
| Sep 14 2015 |
30044 |
647.78 |
| Sep 07 2015 |
29900 |
647.78 |
| Aug 31 2015 |
30007 |
647.78 |
| Aug 24 2015 |
29903 |
647.78 |
| Aug 17 2015 |
29968 |
647.78 |
| Aug 10 2015 |
29985 |
647.78 |
| Aug 03 2015 |
29984 |
647.78 |
| Jul 27 2015 |
29984 |
647.78 |
| Jul 20 2015 |
29983 |
647.78 |
| Jul 13 2015 |
29984 |
647.78 |
| Jul 06 2015 |
29984 |
647.78 |
| Jun 29 2015 |
29984 |
647.78 |
| Jun 22 2015 |
29984 |
647.78 |
| Jun 15 2015 |
29984 |
647.78 |
| Jun 08 2015 |
30205 |
647.78 |
| Jun 01 2015 |
30205 |
647.78 |
| May 25 2015 |
30205 |
647.78 |
| May 18 2015 |
30205 |
647.78 |
| May 11 2015 |
30205 |
647.78 |
| May 04 2015 |
30205 |
647.78 |
| Apr 27 2015 |
30172 |
647.78 |
| Apr 20 2015 |
30154 |
647.78 |
| Apr 13 2015 |
30152 |
647.78 |
| Apr 06 2015 |
30197 |
647.78 |
| Mar 30 2015 |
30197 |
647.78 |
| Mar 23 2015 |
30218 |
647.78 |
| Mar 16 2015 |
30179 |
647.78 |
| Mar 09 2015 |
30177 |
647.78 |
| Mar 02 2015 |
30155 |
647.78 |
| Feb 23 2015 |
29952 |
647.78 |
| Feb 16 2015 |
29919 |
647.78 |
| Feb 09 2015 |
29929 |
647.78 |
| Feb 02 2015 |
29940 |
647.78 |
| Jan 26 2015 |
29917 |
647.78 |
| Jan 19 2015 |
29893 |
647.78 |
| Jan 12 2015 |
29746 |
647.78 |
| Jan 05 2015 |
30080 |
647.78 |
| Dec 29 2014 |
30093 |
647.78 |
| Dec 22 2014 |
30147 |
647.78 |
| Dec 15 2014 |
29726 |
647.78 |
| Dec 08 2014 |
30043 |
647.78 |
| Oct 13 2014 |
18742 |
509.26 |
| Oct 06 2014 |
19886 |
522.67 |
| Sep 29 2014 |
20483 |
526.57 |
| Sep 22 2014 |
20515 |
526.57 |
| Sep 15 2014 |
20318 |
526.57 |
| Sep 08 2014 |
20169 |
526.57 |
| Sep 01 2014 |
20253 |
526.57 |
| Aug 25 2014 |
20283 |
526.57 |
| Aug 18 2014 |
20290 |
526.57 |
| Aug 11 2014 |
20290 |
526.57 |
| Aug 04 2014 |
20290 |
526.57 |
| Jul 28 2014 |
20290 |
526.57 |
| Jul 21 2014 |
20309 |
526.57 |
| Jul 14 2014 |
20309 |
526.57 |
| Jul 07 2014 |
20309 |
526.57 |
| Jun 30 2014 |
20309 |
526.57 |
| Jun 23 2014 |
20309 |
526.57 |
| Jun 16 2014 |
20309 |
526.57 |
| Jun 09 2014 |
20309 |
526.57 |
| Jun 02 2014 |
20309 |
526.57 |
| May 26 2014 |
20309 |
526.57 |
| May 19 2014 |
20309 |
526.57 |
| May 12 2014 |
20311 |
526.57 |
| May 05 2014 |
20311 |
526.57 |
| Apr 28 2014 |
20312 |
526.57 |
| Apr 21 2014 |
20312 |
526.57 |
| Apr 14 2014 |
20326 |
526.57 |
| Apr 07 2014 |
20326 |
526.57 |
| Mar 31 2014 |
20327 |
526.57 |
| Mar 24 2014 |
20327 |
526.57 |
| Mar 17 2014 |
20327 |
526.57 |
| Mar 10 2014 |
20326 |
526.57 |
| Mar 03 2014 |
20326 |
526.57 |
| Feb 24 2014 |
20319 |
526.57 |
| Feb 17 2014 |
20334 |
526.57 |
| Feb 10 2014 |
20333 |
526.57 |
| Feb 03 2014 |
20325 |
526.57 |
| Jan 27 2014 |
20388 |
526.57 |
| Jan 20 2014 |
20330 |
526.57 |
| Jan 13 2014 |
20139 |
526.57 |
| Jan 06 2014 |
20087 |
526.57 |
| Dec 30 2013 |
20231 |
526.57 |
| Dec 23 2013 |
20021 |
526.57 |
| Dec 16 2013 |
19819 |
526.57 |
| Dec 09 2013 |
19848 |
526.57 |
| Dec 02 2013 |
20051 |
526.57 |
| Nov 25 2013 |
20368 |
526.57 |
| Nov 18 2013 |
20461 |
526.57 |
| Nov 11 2013 |
21927 |
541.29 |
| Nov 04 2013 |
22076 |
543.88 |
| Oct 28 2013 |
21272 |
538.27 |
